日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/31 | 398,000 | 401,000 | 394,500 | 396,500 | -1,500 | -0.4% | 7,403 |
| 2021/08/30 | 389,500 | 399,500 | 388,500 | 398,000 | +6,000 | +1.5% | 8,417 |
| 2021/08/27 | 382,000 | 392,500 | 382,000 | 392,000 | +10,000 | +2.6% | 7,516 |
| 2021/08/26 | 376,500 | 382,000 | 373,000 | 382,000 | +5,000 | +1.3% | 6,219 |
| 2021/08/25 | 381,500 | 382,500 | 377,000 | 377,000 | -500 | -0.1% | 4,650 |
| 2021/08/24 | 383,500 | 386,500 | 377,000 | 377,500 | -4,500 | -1.2% | 5,542 |
| 2021/08/23 | 382,000 | 386,000 | 382,000 | 382,000 | -2,000 | -0.5% | 6,908 |
| 2021/08/20 | 379,500 | 385,000 | 378,500 | 384,000 | +4,500 | +1.2% | 4,984 |
| 2021/08/19 | 376,000 | 380,000 | 376,000 | 379,500 | +500 | +0.1% | 3,357 |
| 2021/08/18 | 378,500 | 381,500 | 375,500 | 379,000 | -1,000 | -0.3% | 4,657 |
| 2021/08/17 | 382,500 | 386,000 | 380,000 | 380,000 | -3,500 | -0.9% | 5,248 |
| 2021/08/16 | 383,000 | 384,500 | 379,000 | 383,500 | +2,500 | +0.7% | 2,575 |
| 2021/08/13 | 383,500 | 388,500 | 378,500 | 381,000 | -2,000 | -0.5% | 5,732 |
| 2021/08/12 | 379,500 | 383,500 | 379,500 | 383,000 | +2,500 | +0.7% | 5,348 |
| 2021/08/11 | 381,500 | 383,500 | 380,500 | 380,500 | +2,000 | +0.5% | 3,263 |
| 2021/08/10 | 383,500 | 385,000 | 378,000 | 378,500 | -5,500 | -1.4% | 5,211 |
| 2021/08/06 | 381,500 | 387,500 | 379,500 | 384,000 | -500 | -0.1% | 9,620 |
| 2021/08/05 | 380,500 | 384,500 | 378,000 | 384,500 | +9,000 | +2.4% | 8,361 |
| 2021/08/04 | 365,000 | 377,500 | 365,000 | 375,500 | +8,500 | +2.3% | 5,982 |
| 2021/08/03 | 367,500 | 368,000 | 364,000 | 367,000 | +2,500 | +0.7% | 4,490 |
| 2021/08/02 | 367,500 | 368,000 | 364,500 | 364,500 | -1,500 | -0.4% | 5,058 |
| 2021/07/30 | 369,000 | 371,000 | 366,000 | 366,000 | -3,000 | -0.8% | 5,782 |
| 2021/07/29 | 373,000 | 373,500 | 367,500 | 369,000 | -5,500 | -1.5% | 12,020 |
| 2021/07/28 | 365,500 | 376,000 | 365,000 | 374,500 | +9,500 | +2.6% | 9,363 |
| 2021/07/27 | 362,500 | 365,500 | 359,500 | 365,000 | +2,000 | +0.6% | 6,716 |
| 2021/07/26 | 362,500 | 365,000 | 360,000 | 363,000 | +4,500 | +1.3% | 5,930 |
| 2021/07/21 | 356,500 | 360,500 | 356,500 | 358,500 | +1,000 | +0.3% | 4,739 |
| 2021/07/20 | 354,000 | 358,500 | 352,000 | 357,500 | +2,000 | +0.6% | 4,888 |
| 2021/07/19 | 358,000 | 360,500 | 354,500 | 355,500 | +3,000 | +0.9% | 6,064 |
| 2021/07/16 | 357,500 | 358,500 | 350,500 | 352,500 | -2,000 | -0.6% | 5,132 |
| 2021/07/15 | 356,500 | 357,500 | 353,000 | 354,500 | -2,000 | -0.6% | 3,980 |
| 2021/07/14 | 357,000 | 359,000 | 355,000 | 356,500 | ±0 | ±0% | 4,387 |
| 2021/07/13 | 358,000 | 361,000 | 355,500 | 356,500 | ±0 | ±0% | 5,718 |
| 2021/07/12 | 360,000 | 360,500 | 356,500 | 356,500 | -3,500 | -1% | 4,590 |
| 2021/07/09 | 365,000 | 365,000 | 357,000 | 360,000 | -1,000 | -0.3% | 10,589 |
| 2021/07/08 | 363,500 | 364,500 | 357,500 | 361,000 | +1,000 | +0.3% | 7,542 |
| 2021/07/07 | 357,500 | 362,500 | 355,500 | 360,000 | +3,500 | +1% | 6,479 |
| 2021/07/06 | 353,500 | 359,000 | 353,500 | 356,500 | +2,000 | +0.6% | 7,736 |
| 2021/07/05 | 348,500 | 355,500 | 347,000 | 354,500 | +6,000 | +1.7% | 4,376 |
| 2021/07/02 | 350,000 | 350,500 | 346,500 | 348,500 | +1,000 | +0.3% | 3,958 |
| 2021/07/01 | 354,000 | 354,000 | 346,500 | 347,500 | -6,000 | -1.7% | 7,855 |
| 2021/06/30 | 359,500 | 360,000 | 353,000 | 353,500 | -6,000 | -1.7% | 5,548 |
| 2021/06/29 | 354,000 | 359,500 | 353,500 | 359,500 | +4,000 | +1.1% | 6,705 |
| 2021/06/28 | 351,000 | 355,500 | 350,000 | 355,500 | +4,000 | +1.1% | 6,494 |
| 2021/06/25 | 355,000 | 355,000 | 350,500 | 351,500 | -3,500 | -1% | 5,404 |
| 2021/06/24 | 355,000 | 355,500 | 351,500 | 355,000 | +5,000 | +1.4% | 4,409 |
| 2021/06/23 | 355,000 | 356,500 | 350,000 | 350,000 | -5,000 | -1.4% | 5,645 |
| 2021/06/22 | 351,000 | 356,000 | 349,000 | 355,000 | +6,500 | +1.9% | 8,127 |
| 2021/06/21 | 349,500 | 354,000 | 346,500 | 348,500 | -2,500 | -0.7% | 5,867 |
| 2021/06/18 | 348,000 | 354,500 | 346,500 | 351,000 | +1,500 | +0.4% | 27,187 |
951～
1000
件表示中 / 3039件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
