日本プロロジスリート投資法人　投資証券

3283 / 東証(その他) / ETF・REIT等

251,800 +4600 (+1.86%)

株価：2024/11/22 12:55 15分ディレイ

日本プロロジスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/01/22	1,019,000	1,025,000	1,015,000	1,025,000	+8,000	+0.8%	769
2014/01/21	1,019,000	1,020,000	1,012,000	1,017,000	-3,000	-0.3%	511
2014/01/20	1,030,000	1,031,000	1,010,000	1,020,000	-13,000	-1.3%	476
2014/01/17	1,022,000	1,044,000	1,007,000	1,033,000	+13,000	+1.3%	2,399
2014/01/16	1,022,000	1,022,000	1,004,000	1,020,000	-3,000	-0.3%	898
2014/01/15	1,020,000	1,023,000	1,015,000	1,023,000	+10,000	+1%	918
2014/01/14	1,010,000	1,016,000	1,000,000	1,013,000	-5,000	-0.5%	1,087
2014/01/10	1,013,000	1,020,000	1,009,000	1,018,000	+7,000	+0.7%	1,016
2014/01/09	1,002,000	1,014,000	1,000,000	1,011,000	+9,000	+0.9%	1,536
2014/01/08	995,000	1,009,000	993,000	1,002,000	+8,000	+0.8%	604
2014/01/07	1,011,000	1,020,000	994,000	994,000	-11,000	-1.1%	1,057
2014/01/06	1,002,000	1,011,000	989,000	1,005,000	-1,000	-0.1%	790
2013/12/30	976,000	1,014,000	974,000	1,006,000	+39,000	+4%	1,958
2013/12/27	966,000	973,000	956,000	967,000	+2,000	+0.2%	774
2013/12/26	963,000	974,000	961,000	965,000	+17,000	+1.8%	1,344
2013/12/25	954,000	959,000	944,000	948,000	-10,000	-1%	1,894
2013/12/24	960,000	967,000	958,000	958,000	+3,000	+0.3%	1,678
2013/12/20	953,000	962,000	953,000	955,000	-2,000	-0.2%	1,969
2013/12/19	974,000	974,000	954,000	957,000	-16,000	-1.6%	758
2013/12/18	960,000	973,000	959,000	973,000	+12,000	+1.2%	1,083
2013/12/17	959,000	965,000	957,000	961,000	+3,000	+0.3%	1,202
2013/12/16	966,000	967,000	952,000	958,000	-7,000	-0.7%	556
2013/12/13	968,000	973,000	960,000	965,000	-4,000	-0.4%	900
2013/12/12	978,000	984,000	968,000	969,000	-15,000	-1.5%	653
2013/12/11	973,000	984,000	967,000	984,000	+16,000	+1.7%	1,562
2013/12/10	967,000	975,000	961,000	968,000	+3,000	+0.3%	1,535
2013/12/09	964,000	965,000	955,000	965,000	+7,000	+0.7%	1,045
2013/12/06	953,000	962,000	953,000	958,000	-3,000	-0.3%	858
2013/12/05	966,000	974,000	961,000	961,000	-11,000	-1.1%	1,236
2013/12/04	970,000	973,000	964,000	972,000	+2,000	+0.2%	1,271
2013/12/03	966,000	980,000	965,000	970,000	-11,000	-1.1%	5,660
2013/12/02	983,000	1,001,000	969,000	981,000	-9,000	-0.9%	3,246
2013/11/29	983,000	990,000	981,000	990,000	+4,000	+0.4%	1,187
2013/11/28	986,000	991,000	981,000	986,000	±0	±0%	908
2013/11/27	987,000	993,000	972,000	986,000	-31,000	-3%	3,005
2013/11/26	966,000	1,017,000	965,000	1,017,000	+32,000	+3.2%	4,545
2013/11/25	981,000	989,000	981,000	985,000	+4,000	+0.4%	1,252
2013/11/22	975,000	988,000	975,000	981,000	+2,000	+0.2%	1,498
2013/11/21	974,000	988,000	973,000	979,000	+26,000	+2.7%	2,466
2013/11/20	950,000	955,000	943,000	953,000	+4,000	+0.4%	772
2013/11/19	942,000	954,000	940,000	949,000	+3,000	+0.3%	615
2013/11/18	961,000	961,000	944,000	946,000	-16,000	-1.7%	606
2013/11/15	933,000	962,000	932,000	962,000	+28,000	+3%	1,526
2013/11/14	929,000	934,000	924,000	934,000	+9,000	+1%	578
2013/11/13	923,000	927,000	919,000	925,000	+3,000	+0.3%	501
2013/11/12	927,000	928,000	921,000	922,000	-5,000	-0.5%	659
2013/11/11	929,000	930,000	923,000	927,000	-3,000	-0.3%	622
2013/11/08	928,000	935,000	925,000	930,000	-12,000	-1.3%	1,426
2013/11/07	953,000	957,000	936,000	942,000	-20,000	-2.1%	1,825
2013/11/06	962,000	967,000	960,000	962,000	-13,000	-1.3%	1,563

2651～ 2700 件表示中 / 2880件

類似銘柄と比較する

現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
プロロジス	251,800円	+1.3%	-2.5%	4.06%	58.55倍	1.40倍	-
ＪＲＥ	561,000円	+0.8%	-0.6%	4.37%	42.61倍	1.47倍	-
金ＥＴＦ	38,670円	-	-	-	-	-	-
ＮＭＦ	141,400円	-4.0%	-9.4%	4.87%	41.13倍	1.09倍	-
都市ファント	90,300円	+12.0%	+23.9%	6.16%	33.39倍	1.04倍	-