日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/29 | 251,000 | 254,600 | 249,500 | 252,600 | +1,200 | +0.5% | 3,760 |
| 2014/08/28 | 248,600 | 251,400 | 247,500 | 251,400 | +4,000 | +1.6% | 4,844 |
| 2014/08/27 | 243,000 | 248,700 | 240,700 | 247,400 | +7,500 | +3.1% | 6,912 |
| 2014/08/26 | 240,000 | 241,500 | 239,800 | 239,900 | -100 | ±0% | 2,192 |
| 2014/08/25 | 240,600 | 243,000 | 239,800 | 240,000 | -1,100 | -0.5% | 2,011 |
| 2014/08/22 | 243,000 | 243,900 | 240,600 | 241,100 | -1,900 | -0.8% | 3,180 |
| 2014/08/21 | 240,900 | 244,000 | 240,600 | 243,000 | +2,100 | +0.9% | 2,715 |
| 2014/08/20 | 241,000 | 243,300 | 240,500 | 240,900 | -1,500 | -0.6% | 2,323 |
| 2014/08/19 | 244,400 | 244,500 | 241,600 | 242,400 | -800 | -0.3% | 2,064 |
| 2014/08/18 | 242,500 | 244,900 | 242,000 | 243,200 | +3,200 | +1.3% | 2,511 |
| 2014/08/15 | 239,700 | 241,400 | 238,600 | 240,000 | -300 | -0.1% | 4,702 |
| 2014/08/14 | 238,800 | 240,300 | 237,100 | 240,300 | +3,500 | +1.5% | 2,470 |
| 2014/08/13 | 235,300 | 238,000 | 235,100 | 236,800 | +500 | +0.2% | 2,688 |
| 2014/08/12 | 239,800 | 239,800 | 236,100 | 236,300 | +600 | +0.3% | 4,859 |
| 2014/08/11 | 240,500 | 240,600 | 235,400 | 235,700 | +200 | +0.1% | 5,525 |
| 2014/08/08 | 237,500 | 239,900 | 233,400 | 235,500 | -4,100 | -1.7% | 5,295 |
| 2014/08/07 | 244,400 | 244,400 | 237,800 | 239,600 | -3,700 | -1.5% | 4,571 |
| 2014/08/06 | 245,100 | 245,200 | 241,200 | 243,300 | -2,200 | -0.9% | 3,222 |
| 2014/08/05 | 243,900 | 245,500 | 241,400 | 245,500 | +1,600 | +0.7% | 5,059 |
| 2014/08/04 | 242,700 | 245,300 | 242,200 | 243,900 | +100 | ±0% | 1,745 |
| 2014/08/01 | 240,300 | 244,400 | 240,200 | 243,800 | +3,500 | +1.5% | 5,107 |
| 2014/07/31 | 235,700 | 240,300 | 235,300 | 240,300 | +3,700 | +1.6% | 5,847 |
| 2014/07/30 | 236,100 | 238,400 | 236,100 | 236,600 | +500 | +0.2% | 2,094 |
| 2014/07/29 | 235,300 | 237,700 | 235,300 | 236,100 | +900 | +0.4% | 1,885 |
| 2014/07/28 | 235,800 | 236,900 | 234,900 | 235,200 | -2,100 | -0.9% | 1,778 |
| 2014/07/25 | 237,600 | 238,500 | 236,600 | 237,300 | +200 | +0.1% | 2,966 |
| 2014/07/24 | 236,800 | 237,200 | 235,000 | 237,100 | +1,300 | +0.6% | 2,257 |
| 2014/07/23 | 235,500 | 236,700 | 234,900 | 235,800 | +300 | +0.1% | 2,270 |
| 2014/07/22 | 235,400 | 238,000 | 233,700 | 235,500 | -400 | -0.2% | 6,213 |
| 2014/07/18 | 232,500 | 235,900 | 231,100 | 235,900 | +3,100 | +1.3% | 7,846 |
| 2014/07/17 | 233,200 | 234,600 | 232,800 | 232,800 | -2,000 | -0.9% | 5,148 |
| 2014/07/16 | 235,800 | 236,500 | 232,900 | 234,800 | -200 | -0.1% | 5,550 |
| 2014/07/15 | 234,200 | 236,500 | 233,100 | 235,000 | +2,600 | +1.1% | 2,528 |
| 2014/07/14 | 238,000 | 238,000 | 231,000 | 232,400 | -4,200 | -1.8% | 6,657 |
| 2014/07/11 | 236,800 | 237,800 | 235,100 | 236,600 | -1,400 | -0.6% | 4,358 |
| 2014/07/10 | 237,400 | 239,200 | 236,500 | 238,000 | +1,100 | +0.5% | 3,907 |
| 2014/07/09 | 234,900 | 236,900 | 234,500 | 236,900 | +2,100 | +0.9% | 3,311 |
| 2014/07/08 | 231,100 | 235,600 | 231,100 | 234,800 | +1,500 | +0.6% | 4,151 |
| 2014/07/07 | 232,500 | 234,500 | 232,000 | 233,300 | -700 | -0.3% | 3,339 |
| 2014/07/04 | 234,800 | 235,900 | 233,100 | 234,000 | -600 | -0.3% | 2,083 |
| 2014/07/03 | 236,600 | 236,800 | 233,400 | 234,600 | -500 | -0.2% | 3,257 |
| 2014/07/02 | 237,000 | 238,000 | 235,000 | 235,100 | -800 | -0.3% | 3,093 |
| 2014/07/01 | 238,000 | 239,400 | 235,000 | 235,900 | -300 | -0.1% | 4,496 |
| 2014/06/30 | 236,800 | 237,400 | 234,200 | 236,200 | +1,000 | +0.4% | 3,091 |
| 2014/06/27 | 234,300 | 235,200 | 232,700 | 235,200 | +1,700 | +0.7% | 2,666 |
| 2014/06/26 | 234,500 | 234,900 | 231,000 | 233,500 | -500 | -0.2% | 4,183 |
| 2014/06/25 | 232,900 | 234,100 | 231,000 | 234,000 | +2,800 | +1.2% | 3,880 |
| 2014/06/24 | 234,000 | 235,500 | 230,900 | 231,200 | -2,800 | -1.2% | 5,420 |
| 2014/06/23 | 235,600 | 237,700 | 233,500 | 234,000 | -3,600 | -1.5% | 4,105 |
| 2014/06/20 | 232,300 | 237,600 | 231,400 | 237,600 | +6,300 | +2.7% | 9,616 |
2501～
2550
件表示中 / 2881件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
