日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/30 | 280,000 | 282,400 | 277,000 | 277,400 | -800 | -0.3% | 8,140 |
| 2015/01/29 | 279,400 | 279,700 | 277,800 | 278,200 | +2,800 | +1% | 9,031 |
| 2015/01/28 | 274,900 | 278,900 | 274,300 | 275,400 | +500 | +0.2% | 5,182 |
| 2015/01/27 | 280,000 | 280,200 | 274,400 | 274,900 | -500 | -0.2% | 3,800 |
| 2015/01/26 | 274,200 | 277,500 | 272,100 | 275,400 | -2,000 | -0.7% | 3,668 |
| 2015/01/23 | 276,100 | 277,700 | 275,500 | 277,400 | +2,000 | +0.7% | 6,957 |
| 2015/01/22 | 277,300 | 277,500 | 274,600 | 275,400 | -400 | -0.1% | 7,537 |
| 2015/01/21 | 272,100 | 276,300 | 270,200 | 275,800 | +2,500 | +0.9% | 5,873 |
| 2015/01/20 | 273,800 | 276,000 | 272,200 | 273,300 | +1,200 | +0.4% | 5,379 |
| 2015/01/19 | 267,300 | 272,100 | 267,300 | 272,100 | +7,500 | +2.8% | 7,918 |
| 2015/01/16 | 266,000 | 268,500 | 264,300 | 264,600 | +1,100 | +0.4% | 8,625 |
| 2015/01/15 | 265,600 | 267,800 | 263,300 | 263,500 | +400 | +0.2% | 6,832 |
| 2015/01/14 | 265,000 | 266,000 | 262,000 | 263,100 | -2,200 | -0.8% | 5,543 |
| 2015/01/13 | 265,500 | 266,000 | 261,300 | 265,300 | +1,300 | +0.5% | 6,228 |
| 2015/01/09 | 260,800 | 264,500 | 260,000 | 264,000 | +2,300 | +0.9% | 5,273 |
| 2015/01/08 | 259,700 | 262,300 | 258,100 | 261,700 | +6,400 | +2.5% | 6,551 |
| 2015/01/07 | 257,000 | 259,600 | 255,300 | 255,300 | -1,800 | -0.7% | 4,510 |
| 2015/01/06 | 255,600 | 259,700 | 254,900 | 257,100 | -3,300 | -1.3% | 5,474 |
| 2015/01/05 | 260,600 | 261,400 | 257,200 | 260,400 | -200 | -0.1% | 3,722 |
| 2014/12/30 | 258,800 | 261,800 | 257,400 | 260,600 | +2,100 | +0.8% | 6,089 |
| 2014/12/29 | 256,300 | 259,000 | 254,900 | 258,500 | +3,800 | +1.5% | 4,741 |
| 2014/12/26 | 255,000 | 255,300 | 253,300 | 254,700 | +900 | +0.4% | 1,839 |
| 2014/12/25 | 254,400 | 255,600 | 253,100 | 253,800 | -2,800 | -1.1% | 2,600 |
| 2014/12/24 | 253,200 | 257,100 | 250,700 | 256,600 | +6,900 | +2.8% | 8,318 |
| 2014/12/22 | 245,600 | 251,000 | 244,100 | 249,700 | +4,500 | +1.8% | 7,480 |
| 2014/12/19 | 244,100 | 247,900 | 243,600 | 245,200 | -300 | -0.1% | 10,627 |
| 2014/12/18 | 243,300 | 245,600 | 242,200 | 245,500 | +2,200 | +0.9% | 5,498 |
| 2014/12/17 | 246,500 | 246,500 | 242,800 | 243,300 | -1,300 | -0.5% | 4,870 |
| 2014/12/16 | 248,900 | 250,100 | 242,900 | 244,600 | -6,000 | -2.4% | 10,614 |
| 2014/12/15 | 252,200 | 253,400 | 249,200 | 250,600 | -1,600 | -0.6% | 3,976 |
| 2014/12/12 | 254,000 | 255,000 | 252,200 | 252,200 | -2,600 | -1% | 9,265 |
| 2014/12/11 | 254,000 | 255,200 | 251,200 | 254,800 | +1,400 | +0.6% | 6,236 |
| 2014/12/10 | 253,200 | 255,700 | 250,900 | 253,400 | -700 | -0.3% | 6,379 |
| 2014/12/09 | 253,200 | 256,000 | 253,000 | 254,100 | -600 | -0.2% | 5,141 |
| 2014/12/08 | 255,800 | 258,800 | 254,400 | 254,700 | -1,100 | -0.4% | 4,889 |
| 2014/12/05 | 256,000 | 259,500 | 255,200 | 255,800 | -1,400 | -0.5% | 5,401 |
| 2014/12/04 | 260,500 | 260,800 | 256,900 | 257,200 | -3,600 | -1.4% | 7,246 |
| 2014/12/03 | 262,900 | 265,000 | 260,800 | 260,800 | +300 | +0.1% | 8,436 |
| 2014/12/02 | 262,100 | 265,500 | 260,500 | 260,500 | -3,100 | -1.2% | 5,052 |
| 2014/12/01 | 259,900 | 265,000 | 259,200 | 263,600 | +4,900 | +1.9% | 6,514 |
| 2014/11/28 | 255,900 | 259,800 | 254,500 | 258,700 | +2,300 | +0.9% | 6,873 |
| 2014/11/27 | 259,000 | 259,300 | 255,800 | 256,400 | -1,400 | -0.5% | 4,021 |
| 2014/11/26 | 257,000 | 260,000 | 255,900 | 257,800 | -2,600 | -1% | 6,449 |
| 2014/11/25 | 268,100 | 268,100 | 259,400 | 260,400 | -3,200 | -1.2% | 14,379 |
| 2014/11/21 | 264,800 | 266,700 | 263,100 | 263,600 | -1,200 | -0.5% | 7,466 |
| 2014/11/20 | 265,600 | 267,800 | 261,700 | 264,800 | +3,500 | +1.3% | 6,034 |
| 2014/11/19 | 256,100 | 261,600 | 255,000 | 261,300 | +5,500 | +2.2% | 7,018 |
| 2014/11/18 | 259,300 | 259,300 | 254,800 | 255,800 | -1,400 | -0.5% | 4,817 |
| 2014/11/17 | 255,100 | 257,500 | 254,100 | 257,200 | -200 | -0.1% | 4,686 |
| 2014/11/14 | 256,000 | 257,700 | 253,600 | 257,400 | +2,300 | +0.9% | 4,395 |
2401～
2450
件表示中 / 2881件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
