日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/17 | 209,800 | 213,400 | 207,100 | 211,900 | +5,600 | +2.7% | 3,299 |
| 2015/09/16 | 207,500 | 209,200 | 205,100 | 206,300 | -1,200 | -0.6% | 4,059 |
| 2015/09/15 | 206,000 | 209,600 | 205,000 | 207,500 | -500 | -0.2% | 5,308 |
| 2015/09/14 | 207,500 | 210,000 | 205,000 | 208,000 | +1,000 | +0.5% | 5,208 |
| 2015/09/11 | 205,000 | 207,000 | 201,100 | 207,000 | +8,500 | +4.3% | 6,770 |
| 2015/09/10 | 197,000 | 199,600 | 194,400 | 198,500 | +1,500 | +0.8% | 5,075 |
| 2015/09/09 | 197,000 | 199,100 | 195,800 | 197,000 | +1,200 | +0.6% | 5,390 |
| 2015/09/08 | 201,000 | 202,000 | 195,000 | 195,800 | -6,600 | -3.3% | 4,947 |
| 2015/09/07 | 200,400 | 203,800 | 199,100 | 202,400 | -700 | -0.3% | 3,416 |
| 2015/09/04 | 209,800 | 209,800 | 203,100 | 203,100 | -5,100 | -2.4% | 4,681 |
| 2015/09/03 | 208,000 | 210,300 | 206,500 | 208,200 | -1,600 | -0.8% | 3,874 |
| 2015/09/02 | 210,100 | 212,700 | 206,700 | 209,800 | -3,400 | -1.6% | 8,926 |
| 2015/09/01 | 217,200 | 218,100 | 212,900 | 213,200 | -7,300 | -3.3% | 6,410 |
| 2015/08/31 | 218,800 | 220,500 | 217,900 | 220,500 | +1,700 | +0.8% | 3,675 |
| 2015/08/28 | 218,800 | 219,000 | 215,300 | 218,800 | +4,800 | +2.2% | 6,667 |
| 2015/08/27 | 208,700 | 214,500 | 208,700 | 214,000 | +6,000 | +2.9% | 4,279 |
| 2015/08/26 | 209,200 | 212,900 | 208,000 | 208,000 | -3,300 | -1.6% | 6,514 |
| 2015/08/25 | 211,500 | 218,200 | 209,100 | 211,300 | -6,600 | -3% | 6,427 |
| 2015/08/24 | 225,800 | 230,000 | 217,900 | 217,900 | -14,700 | -6.3% | 5,142 |
| 2015/08/21 | 230,800 | 235,000 | 230,100 | 232,600 | -5,200 | -2.2% | 4,843 |
| 2015/08/20 | 234,700 | 238,400 | 233,400 | 237,800 | +1,900 | +0.8% | 3,089 |
| 2015/08/19 | 238,000 | 239,200 | 235,900 | 235,900 | -1,900 | -0.8% | 1,753 |
| 2015/08/18 | 239,200 | 239,500 | 235,700 | 237,800 | +600 | +0.3% | 2,528 |
| 2015/08/17 | 235,000 | 237,200 | 233,000 | 237,200 | +4,800 | +2.1% | 3,000 |
| 2015/08/14 | 235,000 | 236,200 | 231,500 | 232,400 | -2,000 | -0.9% | 5,373 |
| 2015/08/13 | 229,600 | 234,900 | 229,200 | 234,400 | +4,800 | +2.1% | 9,914 |
| 2015/08/12 | 230,600 | 230,600 | 228,300 | 229,600 | -400 | -0.2% | 6,142 |
| 2015/08/11 | 232,600 | 235,200 | 230,000 | 230,000 | -5,400 | -2.3% | 7,674 |
| 2015/08/10 | 237,300 | 237,900 | 235,400 | 235,400 | -1,600 | -0.7% | 4,040 |
| 2015/08/07 | 234,900 | 238,300 | 234,600 | 237,000 | +200 | +0.1% | 3,297 |
| 2015/08/06 | 234,800 | 239,300 | 234,800 | 236,800 | -3,000 | -1.3% | 5,474 |
| 2015/08/05 | 238,800 | 241,400 | 238,300 | 239,800 | -2,900 | -1.2% | 2,493 |
| 2015/08/04 | 241,100 | 242,700 | 238,900 | 242,700 | -200 | -0.1% | 3,464 |
| 2015/08/03 | 244,100 | 244,200 | 241,100 | 242,900 | -1,600 | -0.7% | 3,025 |
| 2015/07/31 | 243,400 | 244,500 | 241,000 | 244,500 | +1,400 | +0.6% | 5,454 |
| 2015/07/30 | 237,000 | 244,000 | 233,500 | 243,100 | +5,400 | +2.3% | 6,489 |
| 2015/07/29 | 231,300 | 237,700 | 229,400 | 237,700 | +2,900 | +1.2% | 6,081 |
| 2015/07/28 | 229,400 | 234,900 | 227,500 | 234,800 | +3,300 | +1.4% | 4,380 |
| 2015/07/27 | 231,000 | 232,600 | 229,900 | 231,500 | +1,900 | +0.8% | 1,928 |
| 2015/07/24 | 230,800 | 233,600 | 229,500 | 229,600 | +900 | +0.4% | 3,251 |
| 2015/07/23 | 227,300 | 230,800 | 227,300 | 228,700 | -2,300 | -1% | 3,434 |
| 2015/07/22 | 227,200 | 231,600 | 226,200 | 231,000 | -700 | -0.3% | 6,094 |
| 2015/07/21 | 230,600 | 232,200 | 228,200 | 231,700 | +1,000 | +0.4% | 4,318 |
| 2015/07/17 | 235,000 | 235,000 | 229,000 | 230,700 | -2,500 | -1.1% | 4,620 |
| 2015/07/16 | 230,800 | 234,800 | 230,800 | 233,200 | +2,700 | +1.2% | 4,026 |
| 2015/07/15 | 228,600 | 232,800 | 227,400 | 230,500 | +1,900 | +0.8% | 4,294 |
| 2015/07/14 | 229,900 | 235,100 | 227,200 | 228,600 | +1,900 | +0.8% | 4,622 |
| 2015/07/13 | 221,500 | 227,200 | 220,700 | 226,700 | +7,700 | +3.5% | 3,776 |
| 2015/07/10 | 218,500 | 221,400 | 218,500 | 219,000 | -600 | -0.3% | 4,276 |
| 2015/07/09 | 216,200 | 220,300 | 212,800 | 219,600 | -1,400 | -0.6% | 5,068 |
2401～
2450
件表示中 / 3039件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
