日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 265,400 | 268,800 | 261,900 | 266,000 | -3,100 | -1.2% | 3,925 |
| 2015/04/10 | 269,600 | 269,600 | 264,900 | 269,100 | -400 | -0.1% | 4,466 |
| 2015/04/09 | 267,800 | 269,500 | 264,300 | 269,500 | +3,600 | +1.4% | 4,996 |
| 2015/04/08 | 266,300 | 266,300 | 261,700 | 265,900 | +900 | +0.3% | 3,153 |
| 2015/04/07 | 265,100 | 265,300 | 261,400 | 265,000 | +3,000 | +1.1% | 2,834 |
| 2015/04/06 | 261,000 | 262,800 | 259,100 | 262,000 | +200 | +0.1% | 2,208 |
| 2015/04/03 | 261,100 | 263,500 | 258,600 | 261,800 | +700 | +0.3% | 2,172 |
| 2015/04/02 | 264,300 | 264,300 | 257,000 | 261,100 | -1,500 | -0.6% | 4,691 |
| 2015/04/01 | 260,600 | 266,600 | 258,100 | 262,600 | -1,800 | -0.7% | 3,752 |
| 2015/03/31 | 269,100 | 269,100 | 263,000 | 264,400 | -1,000 | -0.4% | 4,438 |
| 2015/03/30 | 269,900 | 269,900 | 264,000 | 265,400 | -1,300 | -0.5% | 3,294 |
| 2015/03/27 | 265,000 | 267,800 | 261,600 | 266,700 | +4,200 | +1.6% | 5,082 |
| 2015/03/26 | 262,300 | 265,800 | 259,900 | 262,500 | -4,000 | -1.5% | 4,598 |
| 2015/03/25 | 257,400 | 266,500 | 255,400 | 266,500 | +11,500 | +4.5% | 6,130 |
| 2015/03/24 | 253,200 | 255,000 | 250,200 | 255,000 | +1,800 | +0.7% | 7,804 |
| 2015/03/23 | 252,600 | 254,200 | 252,600 | 253,200 | -800 | -0.3% | 2,246 |
| 2015/03/20 | 254,000 | 254,500 | 250,600 | 254,000 | -200 | -0.1% | 8,829 |
| 2015/03/19 | 260,500 | 263,000 | 253,700 | 254,200 | -6,500 | -2.5% | 5,878 |
| 2015/03/18 | 255,500 | 261,900 | 255,300 | 260,700 | +6,000 | +2.4% | 4,644 |
| 2015/03/17 | 256,300 | 256,400 | 244,300 | 254,700 | -1,300 | -0.5% | 8,395 |
| 2015/03/16 | 256,800 | 257,300 | 255,000 | 256,000 | +300 | +0.1% | 3,540 |
| 2015/03/13 | 256,100 | 259,500 | 255,300 | 255,700 | -1,400 | -0.5% | 9,499 |
| 2015/03/12 | 260,200 | 260,600 | 256,600 | 257,100 | -4,000 | -1.5% | 5,457 |
| 2015/03/11 | 262,800 | 266,800 | 260,700 | 261,100 | -6,700 | -2.5% | 9,168 |
| 2015/03/10 | 269,000 | 270,100 | 264,700 | 267,800 | -1,200 | -0.4% | 4,955 |
| 2015/03/09 | 269,100 | 269,800 | 267,400 | 269,000 | -1,100 | -0.4% | 4,006 |
| 2015/03/06 | 270,300 | 270,300 | 268,000 | 270,100 | +2,300 | +0.9% | 2,443 |
| 2015/03/05 | 265,000 | 267,900 | 262,700 | 267,800 | +2,300 | +0.9% | 5,840 |
| 2015/03/04 | 266,700 | 269,100 | 262,500 | 265,500 | -5,400 | -2% | 5,157 |
| 2015/03/03 | 275,500 | 275,500 | 269,000 | 270,900 | -2,300 | -0.8% | 3,968 |
| 2015/03/02 | 280,000 | 280,000 | 271,500 | 273,200 | -2,800 | -1% | 3,829 |
| 2015/02/27 | 269,800 | 279,800 | 269,800 | 276,000 | +6,200 | +2.3% | 9,579 |
| 2015/02/26 | 268,100 | 271,200 | 266,400 | 269,800 | -800 | -0.3% | 6,286 |
| 2015/02/25 | 268,500 | 270,700 | 266,800 | 270,600 | +2,100 | +0.8% | 3,334 |
| 2015/02/24 | 270,000 | 271,000 | 265,300 | 268,500 | +800 | +0.3% | 4,791 |
| 2015/02/23 | 267,800 | 269,500 | 266,100 | 267,700 | -2,100 | -0.8% | 3,205 |
| 2015/02/20 | 271,000 | 271,000 | 265,000 | 269,800 | +100 | ±0% | 2,866 |
| 2015/02/19 | 267,100 | 270,700 | 266,500 | 269,700 | -100 | ±0% | 2,896 |
| 2015/02/18 | 268,000 | 271,200 | 266,800 | 269,800 | +5,600 | +2.1% | 6,395 |
| 2015/02/17 | 265,400 | 266,700 | 261,000 | 264,200 | +1,200 | +0.5% | 3,918 |
| 2015/02/16 | 263,000 | 264,500 | 260,900 | 263,000 | +100 | ±0% | 4,004 |
| 2015/02/13 | 264,800 | 267,900 | 261,200 | 262,900 | -1,100 | -0.4% | 4,463 |
| 2015/02/12 | 264,900 | 265,900 | 261,200 | 264,000 | +2,300 | +0.9% | 7,605 |
| 2015/02/10 | 259,400 | 262,300 | 258,500 | 261,700 | -1,000 | -0.4% | 5,945 |
| 2015/02/09 | 270,000 | 273,000 | 261,500 | 262,700 | -11,800 | -4.3% | 9,653 |
| 2015/02/06 | 272,700 | 274,500 | 270,200 | 274,500 | +6,800 | +2.5% | 5,196 |
| 2015/02/05 | 267,000 | 270,000 | 261,100 | 267,700 | +5,700 | +2.2% | 5,501 |
| 2015/02/04 | 265,000 | 265,400 | 257,600 | 262,000 | -3,000 | -1.1% | 10,361 |
| 2015/02/03 | 273,600 | 273,900 | 261,600 | 265,000 | -10,400 | -3.8% | 8,236 |
| 2015/02/02 | 277,600 | 281,700 | 273,100 | 275,400 | -2,000 | -0.7% | 9,323 |
2351～
2400
件表示中 / 2881件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
