日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/04 | 214,000 | 217,000 | 214,000 | 217,000 | +1,100 | +0.5% | 3,517 |
| 2015/12/03 | 214,900 | 217,000 | 212,000 | 215,900 | +2,400 | +1.1% | 4,639 |
| 2015/12/02 | 215,900 | 219,100 | 213,400 | 213,500 | -2,100 | -1% | 5,640 |
| 2015/12/01 | 214,500 | 215,900 | 214,000 | 215,600 | -300 | -0.1% | 2,351 |
| 2015/11/30 | 214,000 | 217,200 | 213,200 | 215,900 | +2,700 | +1.3% | 9,445 |
| 2015/11/27 | 208,200 | 213,200 | 208,100 | 213,200 | +4,400 | +2.1% | 5,516 |
| 2015/11/26 | 209,500 | 210,200 | 208,000 | 208,800 | -3,700 | -1.7% | 5,354 |
| 2015/11/25 | 217,000 | 218,300 | 212,500 | 212,500 | -4,500 | -2.1% | 12,949 |
| 2015/11/24 | 219,300 | 220,000 | 216,700 | 217,000 | -1,800 | -0.8% | 4,190 |
| 2015/11/20 | 218,000 | 219,000 | 217,200 | 218,800 | +500 | +0.2% | 3,270 |
| 2015/11/19 | 218,000 | 219,100 | 217,100 | 218,300 | -200 | -0.1% | 4,620 |
| 2015/11/18 | 217,000 | 218,800 | 215,800 | 218,500 | +1,500 | +0.7% | 5,908 |
| 2015/11/17 | 214,000 | 218,000 | 213,500 | 217,000 | +3,300 | +1.5% | 6,090 |
| 2015/11/16 | 212,600 | 215,100 | 211,800 | 213,700 | -900 | -0.4% | 6,661 |
| 2015/11/13 | 217,900 | 219,600 | 213,000 | 214,600 | -1,700 | -0.8% | 8,822 |
| 2015/11/12 | 216,800 | 218,700 | 216,200 | 216,300 | -2,400 | -1.1% | 9,942 |
| 2015/11/11 | 219,100 | 220,300 | 217,800 | 218,700 | -400 | -0.2% | 5,843 |
| 2015/11/10 | 217,300 | 219,400 | 216,600 | 219,100 | -2,700 | -1.2% | 8,955 |
| 2015/11/09 | 219,600 | 222,100 | 217,700 | 221,800 | +4,500 | +2.1% | 6,798 |
| 2015/11/06 | 215,000 | 217,300 | 213,300 | 217,300 | +1,800 | +0.8% | 5,930 |
| 2015/11/05 | 215,500 | 215,800 | 213,100 | 215,500 | +800 | +0.4% | 4,270 |
| 2015/11/04 | 213,000 | 215,000 | 212,000 | 214,700 | +400 | +0.2% | 4,538 |
| 2015/11/02 | 211,500 | 214,600 | 210,100 | 214,300 | +1,000 | +0.5% | 5,599 |
| 2015/10/30 | 214,200 | 216,200 | 211,200 | 213,300 | -700 | -0.3% | 8,417 |
| 2015/10/29 | 213,700 | 216,600 | 213,700 | 214,000 | +500 | +0.2% | 4,815 |
| 2015/10/28 | 213,700 | 215,700 | 212,000 | 213,500 | ±0 | ±0% | 7,049 |
| 2015/10/27 | 212,900 | 216,900 | 211,900 | 213,500 | +2,100 | +1% | 5,797 |
| 2015/10/26 | 212,500 | 213,400 | 210,000 | 211,400 | +400 | +0.2% | 4,018 |
| 2015/10/23 | 210,000 | 212,200 | 208,200 | 211,000 | +4,200 | +2% | 7,400 |
| 2015/10/22 | 212,100 | 214,000 | 206,800 | 206,800 | -5,300 | -2.5% | 6,517 |
| 2015/10/21 | 214,200 | 217,800 | 211,200 | 212,100 | -3,600 | -1.7% | 5,334 |
| 2015/10/20 | 219,200 | 220,000 | 215,700 | 215,700 | -1,200 | -0.6% | 4,496 |
| 2015/10/19 | 218,900 | 220,600 | 215,700 | 216,900 | +300 | +0.1% | 5,671 |
| 2015/10/16 | 213,900 | 218,900 | 213,100 | 216,600 | +5,600 | +2.7% | 4,276 |
| 2015/10/15 | 210,500 | 212,500 | 209,600 | 211,000 | -1,100 | -0.5% | 4,840 |
| 2015/10/14 | 213,400 | 213,400 | 211,300 | 212,100 | -1,100 | -0.5% | 3,942 |
| 2015/10/13 | 217,400 | 217,400 | 213,200 | 213,200 | -2,500 | -1.2% | 2,499 |
| 2015/10/09 | 217,000 | 217,300 | 214,600 | 215,700 | -2,200 | -1% | 3,652 |
| 2015/10/08 | 217,000 | 218,600 | 215,700 | 217,900 | +300 | +0.1% | 2,537 |
| 2015/10/07 | 220,700 | 223,500 | 216,500 | 217,600 | -3,000 | -1.4% | 4,153 |
| 2015/10/06 | 222,800 | 224,000 | 219,600 | 220,600 | +800 | +0.4% | 3,916 |
| 2015/10/05 | 221,000 | 223,400 | 217,100 | 219,800 | -1,600 | -0.7% | 4,957 |
| 2015/10/02 | 219,900 | 223,400 | 218,700 | 221,400 | -1,800 | -0.8% | 3,347 |
| 2015/10/01 | 222,500 | 226,800 | 217,000 | 223,200 | +6,000 | +2.8% | 6,585 |
| 2015/09/30 | 218,900 | 219,200 | 213,800 | 217,200 | +5,800 | +2.7% | 5,274 |
| 2015/09/29 | 219,100 | 219,700 | 206,900 | 211,400 | -8,300 | -3.8% | 4,979 |
| 2015/09/28 | 219,800 | 223,900 | 219,400 | 219,700 | -800 | -0.4% | 2,759 |
| 2015/09/25 | 215,500 | 221,000 | 214,300 | 220,500 | +5,000 | +2.3% | 5,703 |
| 2015/09/24 | 213,000 | 216,700 | 213,000 | 215,500 | +4,700 | +2.2% | 8,099 |
| 2015/09/18 | 212,500 | 214,700 | 210,800 | 210,800 | -1,100 | -0.5% | 4,351 |
2351～
2400
件表示中 / 3039件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
