星野リゾート・リート投資法人　投資証券

3287 / 東証(その他) / ETF・REIT等

241,100 +2100 (+0.88%)

株価：2025/06/06 15:30 15分ディレイ

星野リゾート・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/01	736,000	739,000	712,000	712,000	-25,000	-3.4%	1,486
2021/09/30	744,000	744,000	737,000	737,000	-3,000	-0.4%	685
2021/09/29	734,000	743,000	733,000	740,000	-2,000	-0.3%	648
2021/09/28	747,000	747,000	729,000	742,000	-4,000	-0.5%	808
2021/09/27	730,000	747,000	730,000	746,000	+17,000	+2.3%	897
2021/09/24	721,000	732,000	721,000	729,000	+7,000	+1%	909
2021/09/22	726,000	735,000	721,000	722,000	-4,000	-0.6%	1,042
2021/09/21	726,000	730,000	720,000	726,000	-7,000	-1%	617
2021/09/17	720,000	739,000	718,000	733,000	+14,000	+1.9%	2,730
2021/09/16	717,000	720,000	712,000	719,000	+1,000	+0.1%	551
2021/09/15	717,000	721,000	714,000	718,000	±0	±0%	711
2021/09/14	714,000	718,000	713,000	718,000	+6,000	+0.8%	421
2021/09/13	705,000	714,000	704,000	712,000	+6,000	+0.8%	473
2021/09/10	719,000	719,000	706,000	706,000	-6,000	-0.8%	962
2021/09/09	711,000	714,000	707,000	712,000	+1,000	+0.1%	463
2021/09/08	712,000	713,000	707,000	711,000	-1,000	-0.1%	624
2021/09/07	719,000	721,000	712,000	712,000	-10,000	-1.4%	715
2021/09/06	720,000	722,000	714,000	722,000	+6,000	+0.8%	707
2021/09/03	717,000	720,000	710,000	716,000	-3,000	-0.4%	781
2021/09/02	712,000	720,000	710,000	719,000	+10,000	+1.4%	931
2021/09/01	710,000	715,000	709,000	709,000	-2,000	-0.3%	896
2021/08/31	720,000	720,000	708,000	711,000	-9,000	-1.3%	1,311
2021/08/30	711,000	720,000	709,000	720,000	+11,000	+1.6%	1,547
2021/08/27	706,000	712,000	703,000	709,000	+7,000	+1%	1,334
2021/08/26	693,000	702,000	690,000	702,000	+12,000	+1.7%	1,263
2021/08/25	689,000	695,000	686,000	690,000	+4,000	+0.6%	526
2021/08/24	680,000	694,000	680,000	686,000	+4,000	+0.6%	1,065
2021/08/23	685,000	690,000	681,000	682,000	-9,000	-1.3%	991
2021/08/20	688,000	693,000	684,000	691,000	-1,000	-0.1%	1,032
2021/08/19	685,000	693,000	685,000	692,000	+10,000	+1.5%	1,176
2021/08/18	673,000	683,000	671,000	682,000	+13,000	+1.9%	684
2021/08/17	670,000	676,000	669,000	669,000	-1,000	-0.1%	535
2021/08/16	670,000	673,000	666,000	670,000	±0	±0%	382
2021/08/13	670,000	674,000	669,000	670,000	-4,000	-0.6%	280
2021/08/12	670,000	674,000	669,000	674,000	+5,000	+0.7%	388
2021/08/11	670,000	674,000	669,000	669,000	+1,000	+0.1%	188
2021/08/10	667,000	675,000	666,000	668,000	+2,000	+0.3%	512
2021/08/06	677,000	678,000	665,000	666,000	-8,000	-1.2%	538
2021/08/05	664,000	680,000	664,000	674,000	+10,000	+1.5%	896
2021/08/04	671,000	674,000	664,000	664,000	-8,000	-1.2%	581
2021/08/03	682,000	685,000	671,000	672,000	-12,000	-1.8%	526
2021/08/02	693,000	695,000	683,000	684,000	-12,000	-1.7%	664
2021/07/30	700,000	700,000	693,000	696,000	-4,000	-0.6%	510
2021/07/29	694,000	700,000	690,000	700,000	+8,000	+1.2%	566
2021/07/28	685,000	695,000	685,000	692,000	+7,000	+1%	518
2021/07/27	677,000	685,000	677,000	685,000	+6,000	+0.9%	331
2021/07/26	688,000	688,000	677,000	679,000	+5,000	+0.7%	534
2021/07/21	684,000	686,000	673,000	674,000	-1,000	-0.1%	840
2021/07/20	672,000	683,000	667,000	675,000	-9,000	-1.3%	1,240
2021/07/19	699,000	700,000	684,000	684,000	-19,000	-2.7%	744

901～ 950 件表示中 / 2908件

類似銘柄と比較する

現在ご覧いただいている「星野ＲＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
星野ＲＲ	241,100円	+2.0%	-1.4%	3.82%	52.37倍	0.97倍	-
米債ヘッジ	1,638円	-	-	-	-	-	-
信金中金　ＰＳ	202,000円	-0.5%	-6.1%	3.22%	-	-	-
ＮＦ高配７０	38,000円	-	-	-	-	-	-
いちごオフ	88,500円	+17.6%	+26.1%	7.48%	26.75倍	1.29倍	-