星野リゾート・リート投資法人　投資証券

3287 / 東証(その他) / ETF・REIT等

220,500 -200 (-0.09%)

株価：2024/11/22 15:30 15分ディレイ

星野リゾート・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	650,000	658,000	647,000	658,000	+8,000	+1.2%	661
2021/06/04	648,000	650,000	645,000	650,000	+1,000	+0.2%	504
2021/06/03	646,000	650,000	643,000	649,000	+3,000	+0.5%	834
2021/06/02	642,000	649,000	639,000	646,000	+4,000	+0.6%	667
2021/06/01	646,000	646,000	639,000	642,000	-4,000	-0.6%	496
2021/05/31	648,000	648,000	641,000	646,000	-2,000	-0.3%	541
2021/05/28	647,000	650,000	645,000	648,000	+1,000	+0.2%	560
2021/05/27	642,000	648,000	638,000	647,000	+6,000	+0.9%	1,095
2021/05/26	643,000	648,000	641,000	641,000	+1,000	+0.2%	636
2021/05/25	640,000	643,000	636,000	640,000	+1,000	+0.2%	328
2021/05/24	629,000	639,000	629,000	639,000	+10,000	+1.6%	365
2021/05/21	639,000	639,000	628,000	629,000	-8,000	-1.3%	626
2021/05/20	624,000	638,000	624,000	637,000	+7,000	+1.1%	877
2021/05/19	626,000	633,000	623,000	630,000	-3,000	-0.5%	918
2021/05/18	630,000	636,000	625,000	633,000	+1,000	+0.2%	808
2021/05/17	634,000	634,000	624,000	632,000	+7,000	+1.1%	1,159
2021/05/14	631,000	637,000	623,000	625,000	+4,000	+0.6%	1,426
2021/05/13	635,000	640,000	621,000	621,000	-17,000	-2.7%	1,379
2021/05/12	639,000	641,000	634,000	638,000	+1,000	+0.2%	1,154
2021/05/11	640,000	644,000	633,000	637,000	-5,000	-0.8%	1,103
2021/05/10	651,000	654,000	640,000	642,000	-9,000	-1.4%	846
2021/05/07	654,000	657,000	651,000	651,000	-2,000	-0.3%	631
2021/05/06	645,000	657,000	644,000	653,000	+11,000	+1.7%	1,275
2021/04/30	648,000	650,000	635,000	642,000	-7,000	-1.1%	1,313
2021/04/28	644,000	653,000	642,000	649,000	-5,000	-0.8%	1,048
2021/04/27	647,000	655,000	641,000	654,000	+7,000	+1.1%	1,350
2021/04/26	642,000	650,000	641,000	647,000	+5,000	+0.8%	754
2021/04/23	630,000	642,000	626,000	642,000	+8,000	+1.3%	987
2021/04/22	638,000	639,000	626,000	634,000	±0	±0%	869
2021/04/21	639,000	643,000	634,000	634,000	-9,000	-1.4%	867
2021/04/20	644,000	646,000	640,000	643,000	+1,000	+0.2%	815
2021/04/19	650,000	654,000	642,000	642,000	-8,000	-1.2%	901
2021/04/16	635,000	650,000	635,000	650,000	+18,000	+2.8%	1,139
2021/04/15	639,000	644,000	630,000	632,000	-4,000	-0.6%	1,136
2021/04/14	641,000	644,000	635,000	636,000	-7,000	-1.1%	729
2021/04/13	645,000	649,000	641,000	643,000	-4,000	-0.6%	502
2021/04/12	650,000	656,000	643,000	647,000	-1,000	-0.2%	867
2021/04/09	657,000	661,000	648,000	648,000	-9,000	-1.4%	1,275
2021/04/08	656,000	663,000	653,000	657,000	±0	±0%	1,938
2021/04/07	645,000	657,000	645,000	657,000	+14,000	+2.2%	1,697
2021/04/06	648,000	654,000	638,000	643,000	-3,000	-0.5%	1,305
2021/04/05	640,000	647,000	636,000	646,000	+5,000	+0.8%	1,048
2021/04/02	640,000	642,000	634,000	641,000	+2,000	+0.3%	698
2021/04/01	642,000	642,000	631,000	639,000	+1,000	+0.2%	1,205
2021/03/31	640,000	646,000	631,000	638,000	-1,000	-0.2%	1,379
2021/03/30	626,000	646,000	625,000	639,000	+13,000	+2.1%	1,285
2021/03/29	625,000	629,000	619,000	626,000	+8,000	+1.3%	1,072
2021/03/26	616,000	623,000	615,000	618,000	+9,000	+1.5%	629
2021/03/25	613,000	623,000	606,000	609,000	-4,000	-0.7%	1,239
2021/03/24	636,000	638,000	611,000	613,000	-32,000	-5%	2,037

851～ 900 件表示中 / 2779件

類似銘柄と比較する

現在ご覧いただいている「星野ＲＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
星野ＲＲ	220,500円	+11.9%	+15.5%	4.13%	48.53倍	1.02倍	-
スターアジア	50,400円	+12.7%	+10.0%	6.10%	33.56倍	1.06倍	-
ＯｎｅＪリート	17,220円	-	-	-	-	-	-
ＮＦ外債ヘ	7,680円	-	-	-	-	-	-
福岡リート	143,600円	+5.7%	+17.2%	5.43%	33.14倍	1.23倍	-