星野リゾート・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 685,000 | 693,000 | 685,000 | 692,000 | +10,000 | +1.5% | 1,176 |
| 2021/08/18 | 673,000 | 683,000 | 671,000 | 682,000 | +13,000 | +1.9% | 684 |
| 2021/08/17 | 670,000 | 676,000 | 669,000 | 669,000 | -1,000 | -0.1% | 535 |
| 2021/08/16 | 670,000 | 673,000 | 666,000 | 670,000 | ±0 | ±0% | 382 |
| 2021/08/13 | 670,000 | 674,000 | 669,000 | 670,000 | -4,000 | -0.6% | 280 |
| 2021/08/12 | 670,000 | 674,000 | 669,000 | 674,000 | +5,000 | +0.7% | 388 |
| 2021/08/11 | 670,000 | 674,000 | 669,000 | 669,000 | +1,000 | +0.1% | 188 |
| 2021/08/10 | 667,000 | 675,000 | 666,000 | 668,000 | +2,000 | +0.3% | 512 |
| 2021/08/06 | 677,000 | 678,000 | 665,000 | 666,000 | -8,000 | -1.2% | 538 |
| 2021/08/05 | 664,000 | 680,000 | 664,000 | 674,000 | +10,000 | +1.5% | 896 |
| 2021/08/04 | 671,000 | 674,000 | 664,000 | 664,000 | -8,000 | -1.2% | 581 |
| 2021/08/03 | 682,000 | 685,000 | 671,000 | 672,000 | -12,000 | -1.8% | 526 |
| 2021/08/02 | 693,000 | 695,000 | 683,000 | 684,000 | -12,000 | -1.7% | 664 |
| 2021/07/30 | 700,000 | 700,000 | 693,000 | 696,000 | -4,000 | -0.6% | 510 |
| 2021/07/29 | 694,000 | 700,000 | 690,000 | 700,000 | +8,000 | +1.2% | 566 |
| 2021/07/28 | 685,000 | 695,000 | 685,000 | 692,000 | +7,000 | +1% | 518 |
| 2021/07/27 | 677,000 | 685,000 | 677,000 | 685,000 | +6,000 | +0.9% | 331 |
| 2021/07/26 | 688,000 | 688,000 | 677,000 | 679,000 | +5,000 | +0.7% | 534 |
| 2021/07/21 | 684,000 | 686,000 | 673,000 | 674,000 | -1,000 | -0.1% | 840 |
| 2021/07/20 | 672,000 | 683,000 | 667,000 | 675,000 | -9,000 | -1.3% | 1,240 |
| 2021/07/19 | 699,000 | 700,000 | 684,000 | 684,000 | -19,000 | -2.7% | 744 |
| 2021/07/16 | 704,000 | 710,000 | 702,000 | 703,000 | +2,000 | +0.3% | 609 |
| 2021/07/15 | 710,000 | 713,000 | 699,000 | 701,000 | -8,000 | -1.1% | 595 |
| 2021/07/14 | 705,000 | 712,000 | 705,000 | 709,000 | +2,000 | +0.3% | 525 |
| 2021/07/13 | 709,000 | 715,000 | 707,000 | 707,000 | ±0 | ±0% | 743 |
| 2021/07/12 | 700,000 | 711,000 | 700,000 | 707,000 | +7,000 | +1% | 1,081 |
| 2021/07/09 | 692,000 | 700,000 | 690,000 | 700,000 | +3,000 | +0.4% | 1,436 |
| 2021/07/08 | 692,000 | 699,000 | 690,000 | 697,000 | +5,000 | +0.7% | 695 |
| 2021/07/07 | 691,000 | 696,000 | 689,000 | 692,000 | -3,000 | -0.4% | 535 |
| 2021/07/06 | 689,000 | 696,000 | 688,000 | 695,000 | +3,000 | +0.4% | 586 |
| 2021/07/05 | 693,000 | 693,000 | 685,000 | 692,000 | -1,000 | -0.1% | 526 |
| 2021/07/02 | 679,000 | 695,000 | 678,000 | 693,000 | +19,000 | +2.8% | 1,267 |
| 2021/07/01 | 676,000 | 682,000 | 673,000 | 674,000 | -1,000 | -0.1% | 665 |
| 2021/06/30 | 684,000 | 686,000 | 675,000 | 675,000 | -8,000 | -1.2% | 519 |
| 2021/06/29 | 684,000 | 687,000 | 678,000 | 683,000 | -1,000 | -0.1% | 470 |
| 2021/06/28 | 676,000 | 684,000 | 676,000 | 684,000 | +6,000 | +0.9% | 392 |
| 2021/06/25 | 680,000 | 682,000 | 678,000 | 678,000 | +2,000 | +0.3% | 395 |
| 2021/06/24 | 672,000 | 677,000 | 670,000 | 676,000 | +4,000 | +0.6% | 412 |
| 2021/06/23 | 679,000 | 683,000 | 671,000 | 672,000 | -5,000 | -0.7% | 483 |
| 2021/06/22 | 670,000 | 682,000 | 669,000 | 677,000 | +10,000 | +1.5% | 762 |
| 2021/06/21 | 662,000 | 668,000 | 662,000 | 667,000 | +4,000 | +0.6% | 449 |
| 2021/06/18 | 660,000 | 670,000 | 658,000 | 663,000 | -1,000 | -0.2% | 1,950 |
| 2021/06/17 | 675,000 | 679,000 | 664,000 | 664,000 | -11,000 | -1.6% | 717 |
| 2021/06/16 | 677,000 | 678,000 | 671,000 | 675,000 | -2,000 | -0.3% | 729 |
| 2021/06/15 | 680,000 | 682,000 | 672,000 | 677,000 | -11,000 | -1.6% | 934 |
| 2021/06/14 | 691,000 | 691,000 | 685,000 | 688,000 | ±0 | ±0% | 432 |
| 2021/06/11 | 695,000 | 700,000 | 683,000 | 688,000 | -14,000 | -2% | 1,173 |
| 2021/06/10 | 700,000 | 704,000 | 696,000 | 702,000 | +2,000 | +0.3% | 909 |
| 2021/06/09 | 675,000 | 704,000 | 675,000 | 700,000 | +29,000 | +4.3% | 2,174 |
| 2021/06/08 | 658,000 | 673,000 | 657,000 | 671,000 | +13,000 | +2% | 953 |
801～
850
件表示中 / 2779件
類似銘柄と比較する
現在ご覧いただいている「星野ＲＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
