星野リゾート・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/17 | 675,000 | 683,000 | 674,000 | 681,000 | +7,000 | +1% | 713 |
| 2022/10/14 | 676,000 | 681,000 | 672,000 | 674,000 | +1,000 | +0.1% | 713 |
| 2022/10/13 | 677,000 | 678,000 | 670,000 | 673,000 | -3,000 | -0.4% | 644 |
| 2022/10/12 | 671,000 | 681,000 | 671,000 | 676,000 | +8,000 | +1.2% | 737 |
| 2022/10/11 | 670,000 | 675,000 | 667,000 | 668,000 | -2,000 | -0.3% | 600 |
| 2022/10/07 | 671,000 | 674,000 | 669,000 | 670,000 | -2,000 | -0.3% | 533 |
| 2022/10/06 | 673,000 | 676,000 | 668,000 | 672,000 | +1,000 | +0.1% | 664 |
| 2022/10/05 | 682,000 | 683,000 | 669,000 | 671,000 | -7,000 | -1% | 753 |
| 2022/10/04 | 670,000 | 680,000 | 667,000 | 678,000 | +13,000 | +2% | 791 |
| 2022/10/03 | 672,000 | 672,000 | 660,000 | 665,000 | -6,000 | -0.9% | 966 |
| 2022/09/30 | 668,000 | 672,000 | 662,000 | 671,000 | -1,000 | -0.1% | 1,201 |
| 2022/09/29 | 669,000 | 673,000 | 665,000 | 672,000 | +18,000 | +2.8% | 964 |
| 2022/09/28 | 666,000 | 669,000 | 652,000 | 654,000 | -8,000 | -1.2% | 1,306 |
| 2022/09/27 | 679,000 | 685,000 | 661,000 | 662,000 | -18,000 | -2.6% | 1,575 |
| 2022/09/26 | 685,000 | 685,000 | 675,000 | 680,000 | -6,000 | -0.9% | 1,444 |
| 2022/09/22 | 683,000 | 691,000 | 674,000 | 686,000 | +4,000 | +0.6% | 1,183 |
| 2022/09/21 | 685,000 | 689,000 | 681,000 | 682,000 | +4,000 | +0.6% | 1,199 |
| 2022/09/20 | 689,000 | 689,000 | 672,000 | 678,000 | -4,000 | -0.6% | 1,279 |
| 2022/09/16 | 670,000 | 695,000 | 667,000 | 682,000 | +16,000 | +2.4% | 2,440 |
| 2022/09/15 | 653,000 | 668,000 | 651,000 | 666,000 | +16,000 | +2.5% | 1,218 |
| 2022/09/14 | 646,000 | 652,000 | 644,000 | 650,000 | -1,000 | -0.2% | 489 |
| 2022/09/13 | 643,000 | 651,000 | 643,000 | 651,000 | +9,000 | +1.4% | 763 |
| 2022/09/12 | 645,000 | 645,000 | 640,000 | 642,000 | +1,000 | +0.2% | 416 |
| 2022/09/09 | 634,000 | 641,000 | 634,000 | 641,000 | +7,000 | +1.1% | 737 |
| 2022/09/08 | 641,000 | 642,000 | 634,000 | 634,000 | -7,000 | -1.1% | 598 |
| 2022/09/07 | 647,000 | 647,000 | 637,000 | 641,000 | -4,000 | -0.6% | 520 |
| 2022/09/06 | 650,000 | 651,000 | 645,000 | 645,000 | -2,000 | -0.3% | 478 |
| 2022/09/05 | 646,000 | 648,000 | 642,000 | 647,000 | +4,000 | +0.6% | 415 |
| 2022/09/02 | 648,000 | 649,000 | 642,000 | 643,000 | -3,000 | -0.5% | 494 |
| 2022/09/01 | 651,000 | 651,000 | 643,000 | 646,000 | -3,000 | -0.5% | 664 |
| 2022/08/31 | 652,000 | 652,000 | 642,000 | 649,000 | ±0 | ±0% | 742 |
| 2022/08/30 | 646,000 | 651,000 | 645,000 | 649,000 | +5,000 | +0.8% | 558 |
| 2022/08/29 | 643,000 | 646,000 | 640,000 | 644,000 | -3,000 | -0.5% | 560 |
| 2022/08/26 | 647,000 | 649,000 | 644,000 | 647,000 | -1,000 | -0.2% | 444 |
| 2022/08/25 | 647,000 | 649,000 | 646,000 | 648,000 | +2,000 | +0.3% | 438 |
| 2022/08/24 | 645,000 | 651,000 | 645,000 | 646,000 | +1,000 | +0.2% | 708 |
| 2022/08/23 | 643,000 | 648,000 | 639,000 | 645,000 | +2,000 | +0.3% | 675 |
| 2022/08/22 | 646,000 | 646,000 | 641,000 | 643,000 | -3,000 | -0.5% | 482 |
| 2022/08/19 | 645,000 | 647,000 | 641,000 | 646,000 | +1,000 | +0.2% | 528 |
| 2022/08/18 | 642,000 | 645,000 | 638,000 | 645,000 | +5,000 | +0.8% | 280 |
| 2022/08/17 | 647,000 | 647,000 | 639,000 | 640,000 | -7,000 | -1.1% | 478 |
| 2022/08/16 | 644,000 | 647,000 | 642,000 | 647,000 | +4,000 | +0.6% | 543 |
| 2022/08/15 | 639,000 | 644,000 | 639,000 | 643,000 | +3,000 | +0.5% | 303 |
| 2022/08/12 | 640,000 | 641,000 | 637,000 | 640,000 | +4,000 | +0.6% | 489 |
| 2022/08/10 | 639,000 | 640,000 | 636,000 | 636,000 | -3,000 | -0.5% | 362 |
| 2022/08/09 | 638,000 | 640,000 | 635,000 | 639,000 | +1,000 | +0.2% | 536 |
| 2022/08/08 | 633,000 | 638,000 | 633,000 | 638,000 | +2,000 | +0.3% | 342 |
| 2022/08/05 | 640,000 | 640,000 | 633,000 | 636,000 | -4,000 | -0.6% | 580 |
| 2022/08/04 | 637,000 | 640,000 | 635,000 | 640,000 | +1,000 | +0.2% | 326 |
| 2022/08/03 | 645,000 | 645,000 | 632,000 | 639,000 | -4,000 | -0.6% | 595 |
701～
750
件表示中 / 2962件
類似銘柄と比較する
現在ご覧いただいている「星野ＲＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
