日本ホテル＆レジデンシャル投資法人　投資証券

3472 / 東証(その他) / ETF・REIT等

66,000 -300 (-0.45%)

株価：2025/04/18 15:30 15分ディレイ

日本ホテル＆レジデンシャル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/25	86,900	87,200	86,900	87,000	-100	-0.1%	558
2019/07/24	86,800	87,200	86,700	87,100	+300	+0.3%	681
2019/07/23	86,700	87,000	86,500	86,800	-100	-0.1%	400
2019/07/22	86,000	86,900	85,800	86,900	+700	+0.8%	640
2019/07/19	85,900	86,400	85,900	86,200	+100	+0.1%	504
2019/07/18	86,500	86,600	86,100	86,100	-600	-0.7%	410
2019/07/17	86,600	86,900	86,200	86,700	+100	+0.1%	455
2019/07/16	86,700	87,000	86,400	86,600	±0	±0%	1,107
2019/07/12	87,100	87,200	86,600	86,600	-500	-0.6%	937
2019/07/11	86,900	87,200	86,800	87,100	+300	+0.3%	1,393
2019/07/10	86,600	87,000	86,500	86,800	+400	+0.5%	1,013
2019/07/09	86,600	86,600	86,100	86,400	+400	+0.5%	740
2019/07/08	86,400	86,800	86,000	86,000	-300	-0.3%	998
2019/07/05	85,800	86,400	85,700	86,300	+700	+0.8%	1,181
2019/07/04	85,300	85,900	85,000	85,600	+700	+0.8%	1,006
2019/07/03	85,000	85,400	84,700	84,900	+200	+0.2%	692
2019/07/02	84,800	85,200	84,600	84,700	-300	-0.4%	877
2019/07/01	84,800	85,300	84,700	85,000	+200	+0.2%	565
2019/06/28	84,500	84,900	84,100	84,800	+700	+0.8%	564
2019/06/27	84,800	84,900	84,000	84,100	-1,000	-1.2%	1,005
2019/06/26	83,900	85,100	83,900	85,100	+1,000	+1.2%	738
2019/06/25	83,800	84,300	83,700	84,100	+400	+0.5%	1,397
2019/06/24	84,500	84,900	83,700	83,700	-800	-0.9%	1,267
2019/06/21	84,800	85,000	84,500	84,500	-100	-0.1%	630
2019/06/20	84,200	84,700	84,200	84,600	±0	±0%	575
2019/06/19	84,200	84,700	84,000	84,600	+700	+0.8%	628
2019/06/18	84,800	84,800	83,900	83,900	-700	-0.8%	1,042
2019/06/17	84,800	85,000	84,500	84,600	-200	-0.2%	432
2019/06/14	84,700	85,400	84,600	84,800	-500	-0.6%	1,173
2019/06/13	83,800	85,300	83,800	85,300	+1,400	+1.7%	1,211
2019/06/12	83,800	84,100	83,700	83,900	+100	+0.1%	1,054
2019/06/11	83,500	84,200	83,500	83,800	+400	+0.5%	772
2019/06/10	84,200	84,300	83,400	83,400	-800	-1%	1,181
2019/06/07	84,000	84,500	83,900	84,200	+600	+0.7%	875
2019/06/06	84,200	84,400	83,400	83,600	-600	-0.7%	1,461
2019/06/05	84,500	84,700	84,200	84,200	-100	-0.1%	819
2019/06/04	83,400	84,300	83,000	84,300	+800	+1%	1,236
2019/06/03	85,200	85,300	83,500	83,500	-2,100	-2.5%	2,387
2019/05/31	85,500	85,600	85,400	85,600	-100	-0.1%	962
2019/05/30	85,500	85,700	85,300	85,700	+500	+0.6%	1,313
2019/05/29	85,900	86,000	85,100	85,200	-3,300	-3.7%	4,056
2019/05/28	88,500	89,200	88,400	88,500	+300	+0.3%	4,367
2019/05/27	87,800	88,300	87,700	88,200	+400	+0.5%	2,952
2019/05/24	87,900	87,900	87,600	87,800	+100	+0.1%	1,515
2019/05/23	87,500	87,800	87,400	87,700	+100	+0.1%	1,306
2019/05/22	87,600	87,900	87,500	87,600	+200	+0.2%	1,296
2019/05/21	87,500	87,600	87,300	87,400	-100	-0.1%	1,317
2019/05/20	87,400	87,600	87,100	87,500	+300	+0.3%	1,382
2019/05/17	87,400	87,400	87,100	87,200	-200	-0.2%	1,110
2019/05/16	87,400	87,500	87,300	87,400	±0	±0%	933

1401～ 1450 件表示中 / 2109件

類似銘柄と比較する

現在ご覧いただいている「日本ホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ホテル	66,000円	+30.7%	+39.1%	5.85%	34.38倍	0.98倍	-
上場ＮＳＱヘ	2,811円	-	-	-	-	-	-
純銀信託	13,670円	-	-	-	-	-	-
ＮＦダウヘ無	54,640円	-	-	-	-	-	-
ｉＦ５００Ｈ有	2,005円	-	-	-	-	-	-