投資法人みらい　投資証券

3476 / 東証(その他) / ETF・REIT等

40,650 +100 (+0.25%)

株価：2024/11/25 09:01 15分ディレイ

投資法人みらい　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	34,750	35,050	34,600	35,000	+400	+1.2%	5,659
2020/08/11	34,500	34,950	34,400	34,600	+450	+1.3%	5,380
2020/08/07	34,150	34,650	33,950	34,150	+200	+0.6%	4,174
2020/08/06	34,350	34,450	33,850	33,950	-350	-1%	4,201
2020/08/05	34,050	34,400	33,750	34,300	+200	+0.6%	3,427
2020/08/04	33,200	34,100	33,200	34,100	+1,050	+3.2%	4,603
2020/08/03	33,000	34,200	33,000	33,050	±0	±0%	6,693
2020/07/31	33,450	33,650	32,600	33,050	-450	-1.3%	12,152
2020/07/30	34,650	34,650	33,250	33,500	-1,000	-2.9%	22,950
2020/07/29	34,500	34,650	33,950	34,500	±0	±0%	9,556
2020/07/28	35,300	35,350	34,450	34,500	-800	-2.3%	7,127
2020/07/27	35,000	35,500	34,600	35,300	+50	+0.1%	7,488
2020/07/22	34,800	35,500	34,750	35,250	+450	+1.3%	7,019
2020/07/21	35,650	35,700	34,750	34,800	-850	-2.4%	10,462
2020/07/20	36,300	36,350	35,350	35,650	-650	-1.8%	8,217
2020/07/17	36,550	36,650	35,850	36,300	-150	-0.4%	6,556
2020/07/16	36,300	36,800	36,100	36,450	+200	+0.6%	7,952
2020/07/15	35,950	36,650	35,950	36,250	+150	+0.4%	6,532
2020/07/14	35,900	36,500	35,400	36,100	+200	+0.6%	6,066
2020/07/13	35,950	36,450	35,650	35,900	+350	+1%	7,463
2020/07/10	36,050	36,150	35,350	35,550	-800	-2.2%	11,073
2020/07/09	37,300	37,400	36,250	36,350	-950	-2.5%	9,171
2020/07/08	36,950	37,500	36,500	37,300	+150	+0.4%	9,331
2020/07/07	37,500	37,850	36,700	37,150	-200	-0.5%	10,152
2020/07/06	37,350	37,850	37,150	37,350	±0	±0%	8,027
2020/07/03	38,300	38,550	37,100	37,350	-1,100	-2.9%	13,223
2020/07/02	38,200	38,700	37,950	38,450	+450	+1.2%	12,797
2020/07/01	38,150	38,500	37,850	38,000	-50	-0.1%	7,356
2020/06/30	38,350	38,450	37,600	38,050	+200	+0.5%	11,992
2020/06/29	38,300	38,550	37,750	37,850	-850	-2.2%	9,622
2020/06/26	38,650	38,700	38,050	38,700	+300	+0.8%	7,973
2020/06/25	39,000	39,000	37,950	38,400	-1,000	-2.5%	13,117
2020/06/24	39,200	39,450	38,550	39,400	+150	+0.4%	8,487
2020/06/23	38,950	39,600	38,850	39,250	+550	+1.4%	9,962
2020/06/22	38,700	38,950	38,300	38,700	+50	+0.1%	10,218
2020/06/19	39,100	39,200	38,500	38,650	-450	-1.2%	9,455
2020/06/18	39,300	39,350	38,700	39,100	-200	-0.5%	9,480
2020/06/17	39,200	39,500	38,700	39,300	+150	+0.4%	9,095
2020/06/16	39,000	39,950	38,900	39,150	+550	+1.4%	19,604
2020/06/15	40,700	41,100	38,500	38,600	-1,950	-4.8%	16,470
2020/06/12	38,350	40,700	38,250	40,550	+200	+0.5%	24,235
2020/06/11	42,300	42,400	40,300	40,350	-2,350	-5.5%	15,657
2020/06/10	42,550	42,700	42,000	42,700	+450	+1.1%	6,955
2020/06/09	42,850	42,950	41,700	42,250	+200	+0.5%	10,938
2020/06/08	41,250	42,500	41,200	42,050	+1,300	+3.2%	16,283
2020/06/05	40,100	40,900	39,750	40,750	+1,050	+2.6%	7,688
2020/06/04	41,000	41,250	39,650	39,700	-600	-1.5%	14,221
2020/06/03	40,000	40,400	39,700	40,300	+600	+1.5%	13,522
2020/06/02	38,600	39,900	38,600	39,700	+1,400	+3.7%	12,610
2020/06/01	39,500	39,500	38,200	38,300	-1,350	-3.4%	13,811

1051～ 1100 件表示中 / 1940件

類似銘柄と比較する

現在ご覧いただいている「Ｒみらい」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｒみらい	40,650円	+4.5%	-0.4%	5.83%	34.27倍	0.89倍	-
タカラリート	86,400円	+11.9%	+14.8%	6.25%	32.31倍	1.00倍	-
ＮＦ株主還	1,670円	-	-	-	-	-	-
ＮＦインド株	3,660円	-	-	-	-	-	-
上米債ＨＥ	12,905円	-	-	-	-	-	-