投資法人みらい　投資証券

3476 / 東証(その他) / ETF・REIT等

40,700 +150 (+0.37%)

株価：2024/11/25 09:05 15分ディレイ

投資法人みらい　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	39,100	39,750	39,000	39,650	+750	+1.9%	15,024
2020/05/28	39,450	39,500	38,500	38,900	-250	-0.6%	10,766
2020/05/27	38,300	39,500	38,100	39,150	+1,100	+2.9%	19,171
2020/05/26	38,000	38,200	37,300	38,050	+250	+0.7%	14,811
2020/05/25	37,750	37,850	36,450	37,800	+550	+1.5%	15,605
2020/05/22	37,850	38,100	37,000	37,250	-550	-1.5%	9,735
2020/05/21	38,300	38,300	37,550	37,800	-100	-0.3%	9,308
2020/05/20	37,400	37,950	36,850	37,900	+650	+1.7%	9,424
2020/05/19	37,900	38,300	37,050	37,250	+450	+1.2%	12,129
2020/05/18	36,150	37,000	35,900	36,800	+700	+1.9%	10,420
2020/05/15	37,500	37,750	36,000	36,100	-1,350	-3.6%	13,481
2020/05/14	37,900	38,050	36,600	37,450	-650	-1.7%	16,201
2020/05/13	38,000	38,300	37,500	38,100	-200	-0.5%	17,190
2020/05/12	40,000	40,150	37,900	38,300	-2,000	-5%	18,674
2020/05/11	39,000	40,300	38,950	40,300	+2,000	+5.2%	21,367
2020/05/08	35,900	38,550	35,650	38,300	+2,700	+7.6%	34,714
2020/05/07	35,600	36,200	35,250	35,600	+50	+0.1%	15,627
2020/05/01	36,700	36,950	35,350	35,550	-1,100	-3%	21,652
2020/04/30	37,550	37,850	36,250	36,650	-200	-0.5%	28,768
2020/04/28	38,500	38,950	36,800	36,850	-3,450	-8.6%	36,426
2020/04/27	40,500	40,850	39,900	40,300	-150	-0.4%	35,400
2020/04/24	40,350	41,000	39,850	40,450	+50	+0.1%	19,317
2020/04/23	38,750	40,400	38,750	40,400	+1,800	+4.7%	24,550
2020/04/22	38,750	39,500	38,600	38,600	-1,150	-2.9%	17,509
2020/04/21	40,550	40,700	39,050	39,750	-1,200	-2.9%	20,026
2020/04/20	40,800	41,500	40,550	40,950	+250	+0.6%	14,094
2020/04/17	39,900	40,800	39,600	40,700	+950	+2.4%	15,945
2020/04/16	38,600	40,050	38,050	39,750	+800	+2.1%	25,104
2020/04/15	39,950	40,250	38,500	38,950	-550	-1.4%	19,767
2020/04/14	38,600	39,600	38,150	39,500	+900	+2.3%	14,002
2020/04/13	37,400	38,950	37,350	38,600	+1,150	+3.1%	18,799
2020/04/10	37,650	38,300	36,750	37,450	-100	-0.3%	18,495
2020/04/09	37,200	38,100	36,450	37,550	+1,050	+2.9%	18,809
2020/04/08	36,750	37,050	34,200	36,500	+150	+0.4%	15,430
2020/04/07	35,200	37,400	34,750	36,350	+2,700	+8%	20,507
2020/04/06	32,900	35,050	32,500	33,650	+250	+0.7%	20,350
2020/04/03	33,900	34,500	32,700	33,400	-600	-1.8%	13,394
2020/04/02	33,800	34,650	32,100	34,000	-1,200	-3.4%	25,341
2020/04/01	36,700	36,700	34,500	35,200	-1,500	-4.1%	22,701
2020/03/31	37,150	37,500	35,350	36,700	-350	-0.9%	27,914
2020/03/30	36,000	37,550	35,200	37,050	+900	+2.5%	21,597
2020/03/27	37,050	37,600	35,550	36,150	-600	-1.6%	22,127
2020/03/26	38,450	39,550	36,050	36,750	-2,500	-6.4%	32,422
2020/03/25	39,150	40,100	37,050	39,250	+4,000	+11.3%	39,239
2020/03/24	33,200	37,100	32,550	35,250	+4,150	+13.3%	31,527
2020/03/23	28,500	31,800	28,250	31,100	+2,940	+10.4%	31,357
2020/03/19	34,300	34,600	28,000	28,160	-6,490	-18.7%	41,338
2020/03/18	37,800	38,800	34,650	34,650	-2,700	-7.2%	26,178
2020/03/17	36,000	38,900	35,300	37,350	-700	-1.8%	26,513
2020/03/16	38,300	41,350	36,900	38,050	+1,150	+3.1%	31,800

1101～ 1150 件表示中 / 1940件

類似銘柄と比較する

現在ご覧いただいている「Ｒみらい」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｒみらい	40,700円	+4.5%	-0.4%	5.82%	34.32倍	0.89倍	-
タカラリート	86,400円	+11.9%	+14.8%	6.25%	32.31倍	1.00倍	-
ＮＦ株主還	1,668円	-	-	-	-	-	-
ＮＦインド株	3,660円	-	-	-	-	-	-
上米債ＨＥ	12,945円	-	-	-	-	-	-