投資法人みらい　投資証券

3476 / 東証(その他) / ETF・REIT等

42,700 +300 (+0.71%)

株価：2025/04/22 15:30 15分ディレイ

投資法人みらい　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/12	43,600	43,950	41,050	41,350	-3,600	-8%	29,385
2020/03/11	46,000	47,200	44,800	44,950	+250	+0.6%	20,738
2020/03/10	41,300	44,850	40,100	44,700	-100	-0.2%	59,400
2020/03/09	48,950	49,150	44,350	44,800	-5,800	-11.5%	37,250
2020/03/06	53,400	53,400	50,600	50,600	-3,400	-6.3%	17,560
2020/03/05	52,200	54,300	52,000	54,000	+2,800	+5.5%	15,167
2020/03/04	50,300	52,100	50,100	51,200	+400	+0.8%	14,380
2020/03/03	52,300	53,300	50,800	50,800	+900	+1.8%	18,135
2020/03/02	49,600	51,400	49,200	49,900	-100	-0.2%	29,892
2020/02/28	52,900	53,400	49,800	50,000	-5,900	-10.6%	42,502
2020/02/27	56,500	57,200	55,600	55,900	-600	-1.1%	17,710
2020/02/26	59,100	59,300	56,500	56,500	-3,100	-5.2%	22,538
2020/02/25	59,700	60,400	59,000	59,600	-1,100	-1.8%	10,825
2020/02/21	60,600	61,300	60,400	60,700	+200	+0.3%	7,952
2020/02/20	60,600	60,700	60,100	60,500	-100	-0.2%	3,312
2020/02/19	60,600	60,900	60,400	60,600	±0	±0%	3,201
2020/02/18	60,000	60,800	60,000	60,600	+200	+0.3%	4,251
2020/02/17	60,600	60,700	60,100	60,400	-200	-0.3%	4,043
2020/02/14	61,200	61,200	60,500	60,600	-800	-1.3%	4,374
2020/02/13	60,700	61,400	60,700	61,400	+800	+1.3%	6,632
2020/02/12	60,300	60,600	60,100	60,600	+600	+1%	3,918
2020/02/10	60,200	60,300	59,900	60,000	-200	-0.3%	3,317
2020/02/07	59,900	60,400	59,800	60,200	+500	+0.8%	5,135
2020/02/06	60,500	60,700	59,700	59,700	-600	-1%	6,414
2020/02/05	60,300	61,100	60,200	60,300	+300	+0.5%	6,264
2020/02/04	60,200	60,200	59,600	60,000	+100	+0.2%	4,271
2020/02/03	60,500	60,800	59,700	59,900	-1,300	-2.1%	9,866
2020/01/31	61,100	61,500	60,900	61,200	+100	+0.2%	8,667
2020/01/30	61,000	61,900	60,700	61,100	+200	+0.3%	8,569
2020/01/29	60,900	61,100	60,400	60,900	+200	+0.3%	4,304
2020/01/28	60,000	60,900	59,700	60,700	+300	+0.5%	7,334
2020/01/27	61,500	61,600	59,800	60,400	-1,500	-2.4%	12,709
2020/01/24	61,600	61,900	61,200	61,900	+400	+0.7%	5,856
2020/01/23	61,800	61,800	61,300	61,500	-500	-0.8%	4,190
2020/01/22	62,000	62,200	61,600	62,000	±0	±0%	4,136
2020/01/21	61,900	62,200	61,700	62,000	+200	+0.3%	3,352
2020/01/20	61,600	61,800	61,300	61,800	+300	+0.5%	3,725
2020/01/17	61,200	61,900	61,100	61,500	+400	+0.7%	4,991
2020/01/16	60,400	61,300	60,400	61,100	+900	+1.5%	4,911
2020/01/15	60,200	60,400	60,000	60,200	+100	+0.2%	3,074
2020/01/14	60,100	60,600	60,000	60,100	-100	-0.2%	4,903
2020/01/10	59,700	60,600	59,500	60,200	+400	+0.7%	5,015
2020/01/09	59,800	60,000	59,400	59,800	+400	+0.7%	5,500
2020/01/08	60,700	60,900	59,400	59,400	-1,300	-2.1%	12,253
2020/01/07	61,400	61,400	60,500	60,700	-800	-1.3%	6,508
2020/01/06	61,000	61,900	60,600	61,500	+500	+0.8%	9,033
2019/12/30	61,000	61,400	60,600	61,000	+400	+0.7%	8,053
2019/12/27	61,000	61,300	60,500	60,600	+100	+0.2%	6,129
2019/12/26	60,500	61,300	59,800	60,500	-200	-0.3%	10,303
2019/12/25	59,500	60,800	59,300	60,700	+800	+1.3%	37,641

1251～ 1300 件表示中 / 2039件

類似銘柄と比較する

現在ご覧いただいている「Ｒみらい」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｒみらい	42,700円	+34.8%	+3.4%	6.09%	32.84倍	0.93倍	-
ｉＳ日気候	2,240円	-	-	-	-	-	-
プラチナＥＴＦ	12,480円	-	-	-	-	-	-
ＳＯＳｉＬＡ	110,600円	+9.4%	+6.8%	5.37%	42.21倍	1.02倍	-
サムティレジ	94,300円	-3.7%	-16.7%	5.93%	36.70倍	0.94倍	-