投資法人みらい　投資証券

3476 / 東証(その他) / ETF・REIT等

40,550 ±0 (0.00%)

株価：2024/11/22 15:30 15分ディレイ

投資法人みらい　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/02/28	191,600	191,600	189,900	189,900	-1,700	-0.9%	2,269
2019/02/27	190,300	191,600	190,300	191,600	+1,300	+0.7%	1,130
2019/02/26	188,800	190,700	188,700	190,300	+1,400	+0.7%	1,556
2019/02/25	188,900	188,900	188,100	188,900	+900	+0.5%	1,275
2019/02/22	187,100	188,500	187,000	188,000	+900	+0.5%	1,377
2019/02/21	186,900	187,900	186,800	187,100	+700	+0.4%	1,044
2019/02/20	186,300	186,800	185,500	186,400	+200	+0.1%	1,451
2019/02/19	185,900	186,500	184,900	186,200	+1,000	+0.5%	1,560
2019/02/18	186,600	186,600	184,900	185,200	-1,100	-0.6%	2,107
2019/02/15	187,700	187,800	185,200	186,300	-1,900	-1%	2,989
2019/02/14	188,100	188,500	187,700	188,200	-500	-0.3%	1,544
2019/02/13	187,800	188,800	187,600	188,700	+500	+0.3%	1,388
2019/02/12	190,800	190,900	187,700	188,200	-2,600	-1.4%	2,534
2019/02/08	191,000	191,000	188,700	190,800	-300	-0.2%	1,695
2019/02/07	190,800	191,800	190,200	191,100	+700	+0.4%	1,446
2019/02/06	191,700	191,700	190,300	190,400	-900	-0.5%	1,898
2019/02/05	192,300	192,400	191,300	191,300	-500	-0.3%	1,130
2019/02/04	191,400	192,200	191,300	191,800	+300	+0.2%	1,133
2019/02/01	191,200	192,600	191,100	191,500	+500	+0.3%	2,404
2019/01/31	191,500	192,000	190,900	191,000	-400	-0.2%	1,850
2019/01/30	192,400	192,700	191,200	191,400	-1,000	-0.5%	1,951
2019/01/29	191,100	192,500	191,100	192,400	+800	+0.4%	2,123
2019/01/28	191,400	191,700	190,900	191,600	+600	+0.3%	1,711
2019/01/25	190,600	191,300	190,500	191,000	+400	+0.2%	1,238
2019/01/24	190,600	191,200	190,300	190,600	+100	+0.1%	2,297
2019/01/23	191,200	191,500	190,200	190,500	-900	-0.5%	1,556
2019/01/22	189,800	191,500	189,600	191,400	+1,400	+0.7%	1,735
2019/01/21	190,400	190,600	189,500	190,000	-200	-0.1%	1,058
2019/01/18	189,200	190,500	189,100	190,200	+1,000	+0.5%	1,880
2019/01/17	189,000	189,800	188,900	189,200	+200	+0.1%	2,016
2019/01/16	188,400	189,400	188,400	189,000	+1,000	+0.5%	1,420
2019/01/15	188,900	189,200	187,900	188,000	-1,100	-0.6%	1,617
2019/01/11	189,100	189,800	188,200	189,100	±0	±0%	1,634
2019/01/10	187,900	189,300	187,700	189,100	+700	+0.4%	1,285
2019/01/09	189,300	189,600	187,200	188,400	-700	-0.4%	2,329
2019/01/08	187,400	189,800	187,200	189,100	+2,300	+1.2%	2,727
2019/01/07	186,800	188,600	186,600	186,800	+1,200	+0.6%	2,109
2019/01/04	183,200	185,600	181,900	185,600	+1,400	+0.8%	1,834
2018/12/28	184,600	185,600	184,000	184,200	-1,400	-0.8%	1,235
2018/12/27	183,800	186,200	183,100	185,600	+3,500	+1.9%	1,718
2018/12/26	178,100	182,300	178,100	182,100	+4,400	+2.5%	2,167
2018/12/25	178,000	179,400	175,300	177,700	-5,700	-3.1%	4,669
2018/12/21	184,300	184,500	181,700	183,400	-1,200	-0.7%	3,341
2018/12/20	188,300	188,500	184,600	184,600	-4,600	-2.4%	2,390
2018/12/19	189,200	190,100	188,200	189,200	±0	±0%	2,789
2018/12/18	189,200	189,600	187,700	189,200	-900	-0.5%	1,857
2018/12/17	189,700	190,800	189,500	190,100	±0	±0%	2,260
2018/12/14	186,600	190,600	186,200	190,100	+4,700	+2.5%	7,069
2018/12/13	183,400	185,900	183,400	185,400	+2,700	+1.5%	4,479
2018/12/12	182,900	183,100	181,800	182,700	+1,000	+0.6%	1,929

1401～ 1450 件表示中 / 1940件

類似銘柄と比較する

現在ご覧いただいている「Ｒみらい」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｒみらい	40,550円	+4.5%	-0.4%	5.84%	34.19倍	0.89倍	-
タカラリート	85,900円	+11.9%	+14.8%	6.29%	32.12倍	0.99倍	-
ＮＦ株主還	1,660円	-	-	-	-	-	-
ＮＦインド株	3,600円	-	-	-	-	-	-
上米債ＨＥ	12,885円	-	-	-	-	-	-