タカラレーベン不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 95,700 | 95,700 | 94,700 | 95,000 | -600 | -0.6% | 8,345 |
| 2025/08/21 | 96,400 | 96,400 | 95,600 | 95,600 | -800 | -0.8% | 6,647 |
| 2025/08/20 | 96,400 | 96,600 | 96,200 | 96,400 | ±0 | ±0% | 5,635 |
| 2025/08/19 | 96,000 | 96,400 | 95,800 | 96,400 | +700 | +0.7% | 4,199 |
| 2025/08/18 | 95,800 | 95,900 | 95,500 | 95,700 | +100 | +0.1% | 4,619 |
| 2025/08/15 | 95,700 | 95,800 | 95,300 | 95,600 | -100 | -0.1% | 3,084 |
| 2025/08/14 | 95,000 | 95,700 | 94,900 | 95,700 | +600 | +0.6% | 4,224 |
| 2025/08/13 | 95,600 | 96,000 | 95,100 | 95,100 | -500 | -0.5% | 7,196 |
| 2025/08/12 | 95,900 | 95,900 | 95,200 | 95,600 | ±0 | ±0% | 4,518 |
| 2025/08/08 | 96,000 | 96,200 | 95,400 | 95,600 | -200 | -0.2% | 5,349 |
| 2025/08/07 | 96,600 | 96,700 | 95,800 | 95,800 | -800 | -0.8% | 6,236 |
| 2025/08/06 | 95,700 | 96,600 | 95,600 | 96,600 | +900 | +0.9% | 4,628 |
| 2025/08/05 | 95,400 | 95,700 | 94,900 | 95,700 | +900 | +0.9% | 3,766 |
| 2025/08/04 | 94,700 | 95,000 | 94,300 | 94,800 | ±0 | ±0% | 4,503 |
| 2025/08/01 | 94,700 | 94,900 | 94,400 | 94,800 | +400 | +0.4% | 3,607 |
| 2025/07/31 | 94,500 | 95,000 | 94,200 | 94,400 | +300 | +0.3% | 4,311 |
| 2025/07/30 | 93,100 | 94,500 | 93,100 | 94,100 | +1,100 | +1.2% | 5,738 |
| 2025/07/29 | 92,500 | 93,000 | 92,500 | 93,000 | +700 | +0.8% | 2,484 |
| 2025/07/28 | 92,100 | 93,000 | 92,000 | 92,300 | +300 | +0.3% | 3,835 |
| 2025/07/25 | 91,500 | 92,000 | 91,400 | 92,000 | +400 | +0.4% | 2,407 |
| 2025/07/24 | 91,700 | 92,100 | 91,500 | 91,600 | ±0 | ±0% | 1,956 |
| 2025/07/23 | 91,900 | 92,300 | 91,600 | 91,600 | -400 | -0.4% | 2,523 |
| 2025/07/22 | 92,400 | 92,500 | 91,700 | 92,000 | -100 | -0.1% | 2,283 |
| 2025/07/18 | 92,600 | 92,700 | 92,100 | 92,100 | -200 | -0.2% | 1,486 |
| 2025/07/17 | 92,300 | 92,700 | 92,100 | 92,300 | ±0 | ±0% | 2,085 |
| 2025/07/16 | 91,900 | 92,300 | 91,700 | 92,300 | +300 | +0.3% | 1,923 |
| 2025/07/15 | 92,200 | 92,400 | 91,800 | 92,000 | -100 | -0.1% | 2,115 |
| 2025/07/14 | 91,900 | 92,200 | 91,400 | 92,100 | +400 | +0.4% | 2,253 |
| 2025/07/11 | 91,100 | 91,700 | 91,000 | 91,700 | +900 | +1% | 1,465 |
| 2025/07/10 | 91,500 | 91,500 | 90,800 | 90,800 | -300 | -0.3% | 1,352 |
| 2025/07/09 | 91,500 | 92,000 | 91,100 | 91,100 | -300 | -0.3% | 2,728 |
| 2025/07/08 | 91,600 | 91,900 | 91,400 | 91,400 | -500 | -0.5% | 2,422 |
| 2025/07/07 | 91,000 | 91,900 | 91,000 | 91,900 | +1,000 | +1.1% | 2,206 |
| 2025/07/04 | 90,800 | 91,200 | 90,700 | 90,900 | +300 | +0.3% | 1,249 |
| 2025/07/03 | 90,600 | 90,900 | 90,300 | 90,600 | +200 | +0.2% | 1,903 |
| 2025/07/02 | 89,800 | 90,600 | 89,700 | 90,400 | +700 | +0.8% | 1,907 |
| 2025/07/01 | 90,300 | 90,300 | 89,600 | 89,700 | -600 | -0.7% | 3,185 |
| 2025/06/30 | 91,100 | 91,300 | 90,300 | 90,300 | -800 | -0.9% | 4,519 |
| 2025/06/27 | 91,100 | 91,200 | 90,500 | 91,100 | ±0 | ±0% | 4,797 |
| 2025/06/26 | 91,000 | 91,100 | 90,500 | 91,100 | +100 | +0.1% | 3,302 |
| 2025/06/25 | 90,500 | 91,000 | 90,500 | 91,000 | +500 | +0.6% | 1,762 |
| 2025/06/24 | 91,000 | 91,100 | 90,500 | 90,500 | -400 | -0.4% | 1,717 |
| 2025/06/23 | 90,400 | 91,100 | 90,000 | 90,900 | +300 | +0.3% | 1,553 |
| 2025/06/20 | 90,900 | 91,000 | 89,800 | 90,600 | -600 | -0.7% | 3,926 |
| 2025/06/19 | 90,800 | 91,200 | 90,500 | 91,200 | +700 | +0.8% | 2,511 |
| 2025/06/18 | 90,500 | 90,900 | 90,300 | 90,500 | +200 | +0.2% | 4,262 |
| 2025/06/17 | 90,100 | 90,600 | 89,600 | 90,300 | +300 | +0.3% | 2,207 |
| 2025/06/16 | 89,700 | 90,600 | 89,600 | 90,000 | ±0 | ±0% | 3,126 |
| 2025/06/13 | 89,300 | 90,000 | 88,800 | 90,000 | +1,000 | +1.1% | 4,622 |
| 2025/06/12 | 88,900 | 89,300 | 88,000 | 89,000 | +100 | +0.1% | 7,886 |
1～
50
件表示中 / 1726件
類似銘柄と比較する
現在ご覧いただいている「タカラリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
