タカラレーベン不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/07 | 91,000 | 91,900 | 91,000 | 91,900 | +1,000 | +1.1% | 2,206 |
| 2025/07/04 | 90,800 | 91,200 | 90,700 | 90,900 | +300 | +0.3% | 1,249 |
| 2025/07/03 | 90,600 | 90,900 | 90,300 | 90,600 | +200 | +0.2% | 1,903 |
| 2025/07/02 | 89,800 | 90,600 | 89,700 | 90,400 | +700 | +0.8% | 1,907 |
| 2025/07/01 | 90,300 | 90,300 | 89,600 | 89,700 | -600 | -0.7% | 3,185 |
| 2025/06/30 | 91,100 | 91,300 | 90,300 | 90,300 | -800 | -0.9% | 4,519 |
| 2025/06/27 | 91,100 | 91,200 | 90,500 | 91,100 | ±0 | ±0% | 4,797 |
| 2025/06/26 | 91,000 | 91,100 | 90,500 | 91,100 | +100 | +0.1% | 3,302 |
| 2025/06/25 | 90,500 | 91,000 | 90,500 | 91,000 | +500 | +0.6% | 1,762 |
| 2025/06/24 | 91,000 | 91,100 | 90,500 | 90,500 | -400 | -0.4% | 1,717 |
| 2025/06/23 | 90,400 | 91,100 | 90,000 | 90,900 | +300 | +0.3% | 1,553 |
| 2025/06/20 | 90,900 | 91,000 | 89,800 | 90,600 | -600 | -0.7% | 3,926 |
| 2025/06/19 | 90,800 | 91,200 | 90,500 | 91,200 | +700 | +0.8% | 2,511 |
| 2025/06/18 | 90,500 | 90,900 | 90,300 | 90,500 | +200 | +0.2% | 4,262 |
| 2025/06/17 | 90,100 | 90,600 | 89,600 | 90,300 | +300 | +0.3% | 2,207 |
| 2025/06/16 | 89,700 | 90,600 | 89,600 | 90,000 | ±0 | ±0% | 3,126 |
| 2025/06/13 | 89,300 | 90,000 | 88,800 | 90,000 | +1,000 | +1.1% | 4,622 |
| 2025/06/12 | 88,900 | 89,300 | 88,000 | 89,000 | +100 | +0.1% | 7,886 |
| 2025/06/11 | 88,200 | 88,900 | 88,000 | 88,900 | +1,000 | +1.1% | 2,002 |
| 2025/06/10 | 87,900 | 88,500 | 87,800 | 87,900 | +100 | +0.1% | 1,568 |
| 2025/06/09 | 88,500 | 88,600 | 87,800 | 87,800 | -600 | -0.7% | 1,882 |
| 2025/06/06 | 87,800 | 88,400 | 87,700 | 88,400 | +600 | +0.7% | 1,502 |
| 2025/06/05 | 87,100 | 87,800 | 86,900 | 87,800 | +700 | +0.8% | 2,116 |
| 2025/06/04 | 87,800 | 88,000 | 87,100 | 87,100 | -900 | -1% | 1,895 |
| 2025/06/03 | 87,700 | 88,200 | 87,100 | 88,000 | +600 | +0.7% | 1,817 |
| 2025/06/02 | 87,100 | 87,500 | 87,000 | 87,400 | +300 | +0.3% | 1,642 |
| 2025/05/30 | 87,300 | 87,600 | 87,000 | 87,100 | -300 | -0.3% | 3,028 |
| 2025/05/29 | 88,000 | 88,300 | 87,200 | 87,400 | -600 | -0.7% | 2,959 |
| 2025/05/28 | 87,800 | 88,200 | 87,700 | 88,000 | ±0 | ±0% | 1,784 |
| 2025/05/27 | 87,800 | 88,100 | 87,700 | 88,000 | +300 | +0.3% | 1,455 |
| 2025/05/26 | 87,100 | 87,700 | 87,100 | 87,700 | +900 | +1% | 1,659 |
| 2025/05/23 | 86,900 | 87,300 | 86,800 | 86,800 | -200 | -0.2% | 1,735 |
| 2025/05/22 | 86,300 | 87,000 | 86,100 | 87,000 | +700 | +0.8% | 1,661 |
| 2025/05/21 | 86,700 | 86,800 | 86,300 | 86,300 | +200 | +0.2% | 1,519 |
| 2025/05/20 | 86,400 | 86,700 | 86,100 | 86,100 | -600 | -0.7% | 1,986 |
| 2025/05/19 | 86,800 | 87,000 | 86,100 | 86,700 | ±0 | ±0% | 2,299 |
| 2025/05/16 | 87,100 | 87,300 | 86,700 | 86,700 | -400 | -0.5% | 2,036 |
| 2025/05/15 | 86,900 | 87,200 | 86,600 | 87,100 | +200 | +0.2% | 1,937 |
| 2025/05/14 | 86,400 | 86,900 | 86,000 | 86,900 | +600 | +0.7% | 1,743 |
| 2025/05/13 | 86,900 | 86,900 | 86,000 | 86,300 | -500 | -0.6% | 2,372 |
| 2025/05/12 | 86,100 | 86,800 | 86,000 | 86,800 | +800 | +0.9% | 2,332 |
| 2025/05/09 | 85,600 | 86,000 | 85,400 | 86,000 | +400 | +0.5% | 2,648 |
| 2025/05/08 | 86,400 | 86,400 | 85,300 | 85,600 | -800 | -0.9% | 1,982 |
| 2025/05/07 | 87,000 | 87,000 | 85,900 | 86,400 | -300 | -0.3% | 3,936 |
| 2025/05/02 | 86,200 | 86,900 | 86,200 | 86,700 | +600 | +0.7% | 2,425 |
| 2025/05/01 | 85,000 | 86,100 | 85,000 | 86,100 | +1,000 | +1.2% | 2,234 |
| 2025/04/30 | 85,700 | 85,700 | 84,700 | 85,100 | -400 | -0.5% | 3,159 |
| 2025/04/28 | 84,800 | 85,600 | 84,800 | 85,500 | +700 | +0.8% | 2,346 |
| 2025/04/25 | 84,800 | 85,000 | 84,300 | 84,800 | -300 | -0.4% | 2,556 |
| 2025/04/24 | 85,800 | 85,800 | 84,800 | 85,100 | -400 | -0.5% | 1,996 |
1～
50
件表示中 / 1694件
類似銘柄と比較する
現在ご覧いただいている「タカラリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
