タカラレーベン不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 96,700 | 97,300 | 96,200 | 96,400 | -1,600 | -1.6% | 31,482 |
| 2024/02/21 | 100,600 | 100,600 | 97,900 | 98,000 | -2,400 | -2.4% | 20,546 |
| 2024/02/20 | 100,200 | 101,000 | 100,000 | 100,400 | +700 | +0.7% | 5,952 |
| 2024/02/19 | 99,900 | 100,200 | 99,500 | 99,700 | ±0 | ±0% | 5,337 |
| 2024/02/16 | 99,900 | 100,600 | 99,100 | 99,700 | -200 | -0.2% | 9,419 |
| 2024/02/15 | 100,500 | 101,700 | 99,500 | 99,900 | -3,600 | -3.5% | 20,294 |
| 2024/02/14 | 104,600 | 104,700 | 103,400 | 103,500 | -1,100 | -1.1% | 3,620 |
| 2024/02/13 | 104,500 | 105,000 | 104,200 | 104,600 | -100 | -0.1% | 3,018 |
| 2024/02/09 | 104,600 | 105,300 | 104,400 | 104,700 | +200 | +0.2% | 2,396 |
| 2024/02/08 | 104,400 | 104,900 | 104,300 | 104,500 | +700 | +0.7% | 1,611 |
| 2024/02/07 | 104,500 | 104,800 | 103,800 | 103,800 | -600 | -0.6% | 1,702 |
| 2024/02/06 | 104,100 | 104,600 | 103,800 | 104,400 | +400 | +0.4% | 1,300 |
| 2024/02/05 | 104,500 | 105,000 | 104,000 | 104,000 | -500 | -0.5% | 1,569 |
| 2024/02/02 | 103,500 | 104,600 | 103,500 | 104,500 | +1,400 | +1.4% | 1,468 |
| 2024/02/01 | 104,900 | 104,900 | 103,100 | 103,100 | -1,800 | -1.7% | 4,279 |
| 2024/01/31 | 104,900 | 105,300 | 104,600 | 104,900 | -400 | -0.4% | 4,458 |
| 2024/01/30 | 104,700 | 105,400 | 104,500 | 105,300 | +600 | +0.6% | 1,703 |
| 2024/01/29 | 104,700 | 105,200 | 104,300 | 104,700 | -300 | -0.3% | 1,700 |
| 2024/01/26 | 103,900 | 105,000 | 103,900 | 105,000 | +800 | +0.8% | 1,321 |
| 2024/01/25 | 104,600 | 104,600 | 103,600 | 104,200 | -500 | -0.5% | 2,162 |
| 2024/01/24 | 105,200 | 105,400 | 104,400 | 104,700 | ±0 | ±0% | 1,508 |
| 2024/01/23 | 105,700 | 105,800 | 104,700 | 104,700 | -1,000 | -0.9% | 2,252 |
| 2024/01/22 | 103,900 | 105,700 | 103,900 | 105,700 | +1,900 | +1.8% | 2,779 |
| 2024/01/19 | 102,800 | 104,000 | 102,700 | 103,800 | +1,500 | +1.5% | 1,410 |
| 2024/01/18 | 102,900 | 103,200 | 102,300 | 102,300 | -300 | -0.3% | 2,149 |
| 2024/01/17 | 103,700 | 103,800 | 102,500 | 102,600 | -1,100 | -1.1% | 2,734 |
| 2024/01/16 | 104,400 | 104,700 | 103,700 | 103,700 | -400 | -0.4% | 2,162 |
| 2024/01/15 | 102,600 | 104,300 | 102,600 | 104,100 | +1,500 | +1.5% | 2,674 |
| 2024/01/12 | 102,100 | 102,700 | 102,000 | 102,600 | +600 | +0.6% | 2,320 |
| 2024/01/11 | 102,000 | 102,500 | 101,900 | 102,000 | ±0 | ±0% | 1,870 |
| 2024/01/10 | 102,500 | 103,100 | 102,000 | 102,000 | -500 | -0.5% | 4,264 |
| 2024/01/09 | 102,000 | 102,600 | 101,700 | 102,500 | +700 | +0.7% | 7,028 |
| 2024/01/05 | 100,400 | 101,800 | 100,300 | 101,800 | +1,400 | +1.4% | 3,829 |
| 2024/01/04 | 100,600 | 100,600 | 100,000 | 100,400 | -400 | -0.4% | 1,389 |
| 2023/12/29 | 100,000 | 100,800 | 100,000 | 100,800 | +800 | +0.8% | 2,835 |
| 2023/12/28 | 98,400 | 100,000 | 98,400 | 100,000 | +2,100 | +2.1% | 2,357 |
| 2023/12/27 | 96,800 | 97,900 | 96,700 | 97,900 | +1,200 | +1.2% | 2,852 |
| 2023/12/26 | 96,600 | 96,800 | 95,900 | 96,700 | ±0 | ±0% | 3,205 |
| 2023/12/25 | 97,800 | 97,900 | 96,700 | 96,700 | -1,100 | -1.1% | 2,756 |
| 2023/12/22 | 96,800 | 97,800 | 96,800 | 97,800 | +1,000 | +1% | 2,268 |
| 2023/12/21 | 98,100 | 98,300 | 96,800 | 96,800 | -1,800 | -1.8% | 3,223 |
| 2023/12/20 | 98,300 | 98,900 | 97,900 | 98,600 | +300 | +0.3% | 2,623 |
| 2023/12/19 | 99,100 | 99,200 | 97,800 | 98,300 | -1,200 | -1.2% | 2,955 |
| 2023/12/18 | 98,800 | 99,500 | 98,600 | 99,500 | +700 | +0.7% | 1,916 |
| 2023/12/15 | 99,700 | 99,700 | 98,600 | 98,800 | -600 | -0.6% | 3,044 |
| 2023/12/14 | 99,800 | 99,800 | 99,100 | 99,400 | -200 | -0.2% | 1,810 |
| 2023/12/13 | 99,800 | 100,000 | 99,400 | 99,600 | -100 | -0.1% | 1,063 |
| 2023/12/12 | 99,800 | 99,900 | 99,200 | 99,700 | -300 | -0.3% | 1,395 |
| 2023/12/11 | 100,000 | 100,100 | 99,400 | 100,000 | +400 | +0.4% | 1,433 |
| 2023/12/08 | 99,000 | 99,800 | 98,900 | 99,600 | +400 | +0.4% | 2,515 |
51～
100
件表示中 / 1409件
類似銘柄と比較する
現在ご覧いただいている「タカラリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
