ＭＩＲＡＲＴＨ不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/18 | 94,200 | 94,500 | 94,000 | 94,300 | +100 | +0.1% | 2,711 |
| 2025/09/17 | 94,600 | 94,700 | 93,700 | 94,200 | -400 | -0.4% | 3,173 |
| 2025/09/16 | 94,100 | 94,600 | 94,000 | 94,600 | +100 | +0.1% | 4,476 |
| 2025/09/12 | 93,900 | 94,500 | 93,600 | 94,500 | +800 | +0.9% | 9,145 |
| 2025/09/11 | 92,500 | 93,800 | 92,500 | 93,700 | +1,300 | +1.4% | 5,432 |
| 2025/09/10 | 92,000 | 92,400 | 91,600 | 92,400 | +100 | +0.1% | 5,056 |
| 2025/09/09 | 92,000 | 92,400 | 91,600 | 92,300 | +200 | +0.2% | 6,105 |
| 2025/09/08 | 92,200 | 92,800 | 92,100 | 92,100 | +100 | +0.1% | 5,491 |
| 2025/09/05 | 91,900 | 92,200 | 91,600 | 92,000 | +100 | +0.1% | 3,962 |
| 2025/09/04 | 92,400 | 92,400 | 91,000 | 91,900 | -300 | -0.3% | 8,554 |
| 2025/09/03 | 93,900 | 94,000 | 91,800 | 92,200 | -2,000 | -2.1% | 8,692 |
| 2025/09/02 | 94,500 | 94,500 | 93,700 | 94,200 | -300 | -0.3% | 4,732 |
| 2025/09/01 | 94,000 | 94,700 | 93,700 | 94,500 | +100 | +0.1% | 6,921 |
| 2025/08/29 | 94,100 | 94,500 | 93,600 | 94,400 | +600 | +0.6% | 9,721 |
| 2025/08/28 | 93,800 | 94,600 | 93,400 | 93,800 | -2,600 | -2.7% | 16,989 |
| 2025/08/27 | 94,800 | 96,400 | 94,700 | 96,400 | +1,700 | +1.8% | 15,276 |
| 2025/08/26 | 95,500 | 95,700 | 94,700 | 94,700 | -900 | -0.9% | 6,057 |
| 2025/08/25 | 95,300 | 95,600 | 95,000 | 95,600 | +600 | +0.6% | 4,409 |
| 2025/08/22 | 95,700 | 95,700 | 94,700 | 95,000 | -600 | -0.6% | 8,345 |
| 2025/08/21 | 96,400 | 96,400 | 95,600 | 95,600 | -800 | -0.8% | 6,647 |
| 2025/08/20 | 96,400 | 96,600 | 96,200 | 96,400 | ±0 | ±0% | 5,635 |
| 2025/08/19 | 96,000 | 96,400 | 95,800 | 96,400 | +700 | +0.7% | 4,199 |
| 2025/08/18 | 95,800 | 95,900 | 95,500 | 95,700 | +100 | +0.1% | 4,619 |
| 2025/08/15 | 95,700 | 95,800 | 95,300 | 95,600 | -100 | -0.1% | 3,084 |
| 2025/08/14 | 95,000 | 95,700 | 94,900 | 95,700 | +600 | +0.6% | 4,224 |
| 2025/08/13 | 95,600 | 96,000 | 95,100 | 95,100 | -500 | -0.5% | 7,196 |
| 2025/08/12 | 95,900 | 95,900 | 95,200 | 95,600 | ±0 | ±0% | 4,518 |
| 2025/08/08 | 96,000 | 96,200 | 95,400 | 95,600 | -200 | -0.2% | 5,349 |
| 2025/08/07 | 96,600 | 96,700 | 95,800 | 95,800 | -800 | -0.8% | 6,236 |
| 2025/08/06 | 95,700 | 96,600 | 95,600 | 96,600 | +900 | +0.9% | 4,628 |
| 2025/08/05 | 95,400 | 95,700 | 94,900 | 95,700 | +900 | +0.9% | 3,766 |
| 2025/08/04 | 94,700 | 95,000 | 94,300 | 94,800 | ±0 | ±0% | 4,503 |
| 2025/08/01 | 94,700 | 94,900 | 94,400 | 94,800 | +400 | +0.4% | 3,607 |
| 2025/07/31 | 94,500 | 95,000 | 94,200 | 94,400 | +300 | +0.3% | 4,311 |
| 2025/07/30 | 93,100 | 94,500 | 93,100 | 94,100 | +1,100 | +1.2% | 5,738 |
| 2025/07/29 | 92,500 | 93,000 | 92,500 | 93,000 | +700 | +0.8% | 2,484 |
| 2025/07/28 | 92,100 | 93,000 | 92,000 | 92,300 | +300 | +0.3% | 3,835 |
| 2025/07/25 | 91,500 | 92,000 | 91,400 | 92,000 | +400 | +0.4% | 2,407 |
| 2025/07/24 | 91,700 | 92,100 | 91,500 | 91,600 | ±0 | ±0% | 1,956 |
| 2025/07/23 | 91,900 | 92,300 | 91,600 | 91,600 | -400 | -0.4% | 2,523 |
| 2025/07/22 | 92,400 | 92,500 | 91,700 | 92,000 | -100 | -0.1% | 2,283 |
| 2025/07/18 | 92,600 | 92,700 | 92,100 | 92,100 | -200 | -0.2% | 1,486 |
| 2025/07/17 | 92,300 | 92,700 | 92,100 | 92,300 | ±0 | ±0% | 2,085 |
| 2025/07/16 | 91,900 | 92,300 | 91,700 | 92,300 | +300 | +0.3% | 1,923 |
| 2025/07/15 | 92,200 | 92,400 | 91,800 | 92,000 | -100 | -0.1% | 2,115 |
| 2025/07/14 | 91,900 | 92,200 | 91,400 | 92,100 | +400 | +0.4% | 2,253 |
| 2025/07/11 | 91,100 | 91,700 | 91,000 | 91,700 | +900 | +1% | 1,465 |
| 2025/07/10 | 91,500 | 91,500 | 90,800 | 90,800 | -300 | -0.3% | 1,352 |
| 2025/07/09 | 91,500 | 92,000 | 91,100 | 91,100 | -300 | -0.3% | 2,728 |
| 2025/07/08 | 91,600 | 91,900 | 91,400 | 91,400 | -500 | -0.5% | 2,422 |
201～
250
件表示中 / 1944件
類似銘柄と比較する
現在ご覧いただいている「ＭＩＲＡＲＴＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
