タカラレーベン不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/26 | 92,400 | 92,800 | 92,200 | 92,600 | +600 | +0.7% | 3,510 |
| 2023/05/25 | 92,000 | 92,400 | 91,700 | 92,000 | +400 | +0.4% | 2,421 |
| 2023/05/24 | 92,300 | 92,500 | 91,600 | 91,600 | -700 | -0.8% | 2,957 |
| 2023/05/23 | 92,700 | 92,700 | 91,700 | 92,300 | -400 | -0.4% | 3,151 |
| 2023/05/22 | 92,800 | 92,900 | 92,100 | 92,700 | +100 | +0.1% | 3,308 |
| 2023/05/19 | 92,600 | 93,000 | 92,100 | 92,600 | +300 | +0.3% | 2,835 |
| 2023/05/18 | 92,300 | 92,900 | 92,300 | 92,300 | +200 | +0.2% | 2,235 |
| 2023/05/17 | 93,100 | 93,200 | 92,100 | 92,100 | -1,100 | -1.2% | 3,470 |
| 2023/05/16 | 92,700 | 93,300 | 92,500 | 93,200 | +600 | +0.6% | 5,016 |
| 2023/05/15 | 91,300 | 92,700 | 91,200 | 92,600 | +1,400 | +1.5% | 3,327 |
| 2023/05/12 | 91,500 | 91,500 | 90,600 | 91,200 | -400 | -0.4% | 4,139 |
| 2023/05/11 | 91,700 | 91,700 | 91,200 | 91,600 | ±0 | ±0% | 1,601 |
| 2023/05/10 | 92,000 | 92,100 | 91,300 | 91,600 | -100 | -0.1% | 2,027 |
| 2023/05/09 | 91,900 | 92,400 | 91,400 | 91,700 | ±0 | ±0% | 4,456 |
| 2023/05/08 | 91,500 | 92,000 | 91,300 | 91,700 | +200 | +0.2% | 2,696 |
| 2023/05/02 | 91,600 | 91,800 | 90,800 | 91,500 | +100 | +0.1% | 3,063 |
| 2023/05/01 | 91,700 | 91,800 | 91,000 | 91,400 | -100 | -0.1% | 2,396 |
| 2023/04/28 | 91,000 | 91,500 | 90,500 | 91,500 | +900 | +1% | 2,566 |
| 2023/04/27 | 91,100 | 91,100 | 90,200 | 90,600 | -500 | -0.5% | 2,140 |
| 2023/04/26 | 90,900 | 91,300 | 90,600 | 91,100 | +200 | +0.2% | 2,141 |
| 2023/04/25 | 91,300 | 91,300 | 90,600 | 90,900 | -100 | -0.1% | 2,092 |
| 2023/04/24 | 90,300 | 91,500 | 90,200 | 91,000 | +1,100 | +1.2% | 3,010 |
| 2023/04/21 | 90,200 | 90,200 | 89,400 | 89,900 | -300 | -0.3% | 3,610 |
| 2023/04/20 | 89,900 | 90,200 | 89,700 | 90,200 | +400 | +0.4% | 1,736 |
| 2023/04/19 | 89,500 | 89,900 | 89,100 | 89,800 | +300 | +0.3% | 2,731 |
| 2023/04/18 | 89,800 | 90,100 | 89,300 | 89,500 | -300 | -0.3% | 2,196 |
| 2023/04/17 | 90,200 | 90,300 | 89,500 | 89,800 | -300 | -0.3% | 3,849 |
| 2023/04/14 | 90,100 | 90,100 | 89,300 | 90,100 | +300 | +0.3% | 3,348 |
| 2023/04/13 | 88,600 | 90,100 | 88,400 | 89,800 | +1,400 | +1.6% | 3,618 |
| 2023/04/12 | 88,900 | 89,100 | 88,200 | 88,400 | -200 | -0.2% | 2,388 |
| 2023/04/11 | 89,100 | 89,600 | 88,600 | 88,600 | -500 | -0.6% | 2,683 |
| 2023/04/10 | 89,200 | 89,300 | 88,700 | 89,100 | -100 | -0.1% | 1,471 |
| 2023/04/07 | 89,200 | 89,400 | 88,600 | 89,200 | -100 | -0.1% | 3,605 |
| 2023/04/06 | 89,900 | 90,300 | 89,000 | 89,300 | -600 | -0.7% | 3,564 |
| 2023/04/05 | 91,100 | 91,600 | 89,600 | 89,900 | -1,400 | -1.5% | 3,527 |
| 2023/04/04 | 91,600 | 91,800 | 90,600 | 91,300 | -400 | -0.4% | 4,004 |
| 2023/04/03 | 90,000 | 92,000 | 89,700 | 91,700 | +2,100 | +2.3% | 5,938 |
| 2023/03/31 | 90,000 | 90,200 | 89,100 | 89,600 | -300 | -0.3% | 5,618 |
| 2023/03/30 | 89,300 | 90,200 | 89,100 | 89,900 | +600 | +0.7% | 5,305 |
| 2023/03/29 | 89,600 | 89,600 | 88,800 | 89,300 | -300 | -0.3% | 4,279 |
| 2023/03/28 | 88,800 | 89,600 | 88,400 | 89,600 | +800 | +0.9% | 4,019 |
| 2023/03/27 | 88,100 | 89,000 | 87,800 | 88,800 | +1,100 | +1.3% | 2,794 |
| 2023/03/24 | 88,300 | 88,400 | 87,400 | 87,700 | -500 | -0.6% | 5,714 |
| 2023/03/23 | 87,300 | 88,200 | 86,600 | 88,200 | +800 | +0.9% | 5,033 |
| 2023/03/22 | 85,800 | 87,600 | 85,800 | 87,400 | +1,800 | +2.1% | 9,296 |
| 2023/03/20 | 86,700 | 87,400 | 85,300 | 85,600 | -1,000 | -1.2% | 8,865 |
| 2023/03/17 | 87,700 | 88,200 | 86,300 | 86,600 | -1,100 | -1.3% | 14,449 |
| 2023/03/16 | 88,000 | 88,500 | 87,000 | 87,700 | -900 | -1% | 6,921 |
| 2023/03/15 | 89,300 | 89,800 | 88,400 | 88,600 | -100 | -0.1% | 6,203 |
| 2023/03/14 | 88,900 | 89,600 | 88,200 | 88,700 | -200 | -0.2% | 5,853 |
251～
300
件表示中 / 1426件
類似銘柄と比較する
現在ご覧いただいている「タカラリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
