タカラレーベン不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 89,200 | 89,400 | 88,600 | 89,200 | -100 | -0.1% | 3,605 |
| 2023/04/06 | 89,900 | 90,300 | 89,000 | 89,300 | -600 | -0.7% | 3,564 |
| 2023/04/05 | 91,100 | 91,600 | 89,600 | 89,900 | -1,400 | -1.5% | 3,527 |
| 2023/04/04 | 91,600 | 91,800 | 90,600 | 91,300 | -400 | -0.4% | 4,004 |
| 2023/04/03 | 90,000 | 92,000 | 89,700 | 91,700 | +2,100 | +2.3% | 5,938 |
| 2023/03/31 | 90,000 | 90,200 | 89,100 | 89,600 | -300 | -0.3% | 5,618 |
| 2023/03/30 | 89,300 | 90,200 | 89,100 | 89,900 | +600 | +0.7% | 5,305 |
| 2023/03/29 | 89,600 | 89,600 | 88,800 | 89,300 | -300 | -0.3% | 4,279 |
| 2023/03/28 | 88,800 | 89,600 | 88,400 | 89,600 | +800 | +0.9% | 4,019 |
| 2023/03/27 | 88,100 | 89,000 | 87,800 | 88,800 | +1,100 | +1.3% | 2,794 |
| 2023/03/24 | 88,300 | 88,400 | 87,400 | 87,700 | -500 | -0.6% | 5,714 |
| 2023/03/23 | 87,300 | 88,200 | 86,600 | 88,200 | +800 | +0.9% | 5,033 |
| 2023/03/22 | 85,800 | 87,600 | 85,800 | 87,400 | +1,800 | +2.1% | 9,296 |
| 2023/03/20 | 86,700 | 87,400 | 85,300 | 85,600 | -1,000 | -1.2% | 8,865 |
| 2023/03/17 | 87,700 | 88,200 | 86,300 | 86,600 | -1,100 | -1.3% | 14,449 |
| 2023/03/16 | 88,000 | 88,500 | 87,000 | 87,700 | -900 | -1% | 6,921 |
| 2023/03/15 | 89,300 | 89,800 | 88,400 | 88,600 | -100 | -0.1% | 6,203 |
| 2023/03/14 | 88,900 | 89,600 | 88,200 | 88,700 | -200 | -0.2% | 5,853 |
| 2023/03/13 | 89,900 | 90,100 | 88,400 | 88,900 | -1,500 | -1.7% | 6,110 |
| 2023/03/10 | 89,500 | 90,900 | 89,500 | 90,400 | +600 | +0.7% | 4,595 |
| 2023/03/09 | 89,600 | 89,800 | 89,400 | 89,800 | +500 | +0.6% | 2,924 |
| 2023/03/08 | 90,500 | 90,700 | 89,300 | 89,300 | -1,400 | -1.5% | 7,429 |
| 2023/03/07 | 90,200 | 90,900 | 90,100 | 90,700 | +800 | +0.9% | 5,451 |
| 2023/03/06 | 89,700 | 90,200 | 89,600 | 89,900 | +300 | +0.3% | 5,012 |
| 2023/03/03 | 90,000 | 90,100 | 89,600 | 89,600 | -400 | -0.4% | 4,990 |
| 2023/03/02 | 89,300 | 90,000 | 89,000 | 90,000 | +100 | +0.1% | 29,019 |
| 2023/03/01 | 90,200 | 90,500 | 89,600 | 89,900 | -500 | -0.6% | 18,901 |
| 2023/02/28 | 90,500 | 91,000 | 89,800 | 90,400 | -400 | -0.4% | 11,893 |
| 2023/02/27 | 89,900 | 91,100 | 89,700 | 90,800 | -2,200 | -2.4% | 13,532 |
| 2023/02/24 | 92,700 | 93,000 | 92,400 | 93,000 | +600 | +0.6% | 13,031 |
| 2023/02/22 | 92,300 | 92,600 | 91,800 | 92,400 | -1,000 | -1.1% | 21,040 |
| 2023/02/21 | 92,900 | 93,400 | 92,600 | 93,400 | +900 | +1% | 9,964 |
| 2023/02/20 | 92,200 | 93,400 | 92,200 | 92,500 | +300 | +0.3% | 5,310 |
| 2023/02/17 | 91,600 | 92,200 | 91,500 | 92,200 | +400 | +0.4% | 4,109 |
| 2023/02/16 | 92,700 | 92,700 | 91,500 | 91,800 | -400 | -0.4% | 8,705 |
| 2023/02/15 | 94,500 | 94,600 | 91,600 | 92,200 | -4,700 | -4.9% | 29,000 |
| 2023/02/14 | 97,200 | 97,200 | 96,600 | 96,900 | ±0 | ±0% | 1,395 |
| 2023/02/13 | 97,300 | 97,300 | 96,600 | 96,900 | +100 | +0.1% | 1,376 |
| 2023/02/10 | 96,600 | 96,900 | 96,200 | 96,800 | +200 | +0.2% | 1,913 |
| 2023/02/09 | 96,700 | 97,000 | 96,300 | 96,600 | -400 | -0.4% | 2,091 |
| 2023/02/08 | 97,100 | 97,200 | 96,300 | 97,000 | ±0 | ±0% | 2,100 |
| 2023/02/07 | 97,400 | 97,400 | 97,000 | 97,000 | -400 | -0.4% | 1,835 |
| 2023/02/06 | 97,500 | 97,800 | 97,100 | 97,400 | ±0 | ±0% | 1,901 |
| 2023/02/03 | 97,700 | 98,000 | 97,100 | 97,400 | -400 | -0.4% | 2,106 |
| 2023/02/02 | 98,000 | 98,100 | 97,200 | 97,800 | ±0 | ±0% | 1,750 |
| 2023/02/01 | 97,900 | 98,400 | 97,600 | 97,800 | +400 | +0.4% | 1,136 |
| 2023/01/31 | 99,200 | 99,200 | 97,300 | 97,400 | -1,600 | -1.6% | 3,353 |
| 2023/01/30 | 98,200 | 99,000 | 98,100 | 99,000 | +1,000 | +1% | 1,496 |
| 2023/01/27 | 97,400 | 98,500 | 97,400 | 98,000 | +800 | +0.8% | 2,520 |
| 2023/01/26 | 98,500 | 98,500 | 97,200 | 97,200 | -1,100 | -1.1% | 3,907 |
401～
450
件表示中 / 1544件
類似銘柄と比較する
現在ご覧いただいている「タカラリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
