タカラレーベン不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 101,000 | 101,300 | 100,500 | 100,700 | -500 | -0.5% | 1,628 |
| 2022/11/09 | 101,500 | 101,700 | 100,900 | 101,200 | -500 | -0.5% | 1,322 |
| 2022/11/08 | 101,600 | 102,100 | 101,300 | 101,700 | +700 | +0.7% | 1,463 |
| 2022/11/07 | 101,500 | 101,700 | 100,700 | 101,000 | -200 | -0.2% | 1,642 |
| 2022/11/04 | 100,500 | 101,900 | 100,500 | 101,200 | +200 | +0.2% | 2,300 |
| 2022/11/02 | 102,300 | 102,300 | 100,700 | 101,000 | -1,900 | -1.8% | 4,787 |
| 2022/11/01 | 101,000 | 102,900 | 100,600 | 102,900 | +1,500 | +1.5% | 4,338 |
| 2022/10/31 | 100,100 | 101,700 | 99,300 | 101,400 | +1,100 | +1.1% | 4,537 |
| 2022/10/28 | 99,700 | 100,400 | 99,300 | 100,300 | +200 | +0.2% | 3,490 |
| 2022/10/27 | 98,400 | 100,100 | 98,100 | 100,100 | +1,400 | +1.4% | 5,311 |
| 2022/10/26 | 95,800 | 98,800 | 95,500 | 98,700 | +3,100 | +3.2% | 5,814 |
| 2022/10/25 | 94,800 | 95,700 | 94,000 | 95,600 | +1,000 | +1.1% | 8,116 |
| 2022/10/24 | 95,900 | 96,000 | 94,600 | 94,600 | -1,200 | -1.3% | 2,956 |
| 2022/10/21 | 96,200 | 96,300 | 95,300 | 95,800 | ±0 | ±0% | 5,090 |
| 2022/10/20 | 97,200 | 97,600 | 95,800 | 95,800 | -1,600 | -1.6% | 4,206 |
| 2022/10/19 | 98,100 | 98,700 | 97,400 | 97,400 | -1,200 | -1.2% | 3,742 |
| 2022/10/18 | 99,000 | 99,500 | 98,300 | 98,600 | ±0 | ±0% | 3,567 |
| 2022/10/17 | 99,600 | 99,900 | 98,000 | 98,600 | -1,000 | -1% | 4,127 |
| 2022/10/14 | 100,600 | 100,900 | 99,600 | 99,600 | -100 | -0.1% | 3,381 |
| 2022/10/13 | 101,400 | 101,600 | 99,600 | 99,700 | -2,000 | -2% | 3,786 |
| 2022/10/12 | 103,000 | 103,000 | 101,500 | 101,700 | -1,100 | -1.1% | 2,762 |
| 2022/10/11 | 102,800 | 103,800 | 102,200 | 102,800 | -500 | -0.5% | 1,924 |
| 2022/10/07 | 103,500 | 104,100 | 102,800 | 103,300 | -1,300 | -1.2% | 2,089 |
| 2022/10/06 | 105,000 | 105,000 | 103,800 | 104,600 | +400 | +0.4% | 1,650 |
| 2022/10/05 | 105,700 | 105,900 | 104,200 | 104,200 | -1,000 | -1% | 2,660 |
| 2022/10/04 | 104,600 | 105,800 | 104,200 | 105,200 | +2,300 | +2.2% | 5,082 |
| 2022/10/03 | 102,400 | 103,200 | 100,900 | 102,900 | +300 | +0.3% | 2,821 |
| 2022/09/30 | 101,500 | 103,100 | 100,000 | 102,600 | -200 | -0.2% | 4,929 |
| 2022/09/29 | 102,400 | 103,700 | 102,100 | 102,800 | +2,100 | +2.1% | 3,158 |
| 2022/09/28 | 102,200 | 102,700 | 99,800 | 100,700 | -2,700 | -2.6% | 8,250 |
| 2022/09/27 | 104,800 | 105,300 | 103,300 | 103,400 | -1,400 | -1.3% | 4,996 |
| 2022/09/26 | 105,900 | 106,500 | 104,600 | 104,800 | -2,000 | -1.9% | 3,105 |
| 2022/09/22 | 106,000 | 107,000 | 105,900 | 106,800 | +600 | +0.6% | 2,320 |
| 2022/09/21 | 105,800 | 106,600 | 105,700 | 106,200 | +200 | +0.2% | 2,811 |
| 2022/09/20 | 108,000 | 108,000 | 106,000 | 106,000 | -2,500 | -2.3% | 3,646 |
| 2022/09/16 | 107,000 | 108,500 | 107,000 | 108,500 | +1,400 | +1.3% | 5,371 |
| 2022/09/15 | 107,500 | 107,500 | 106,900 | 107,100 | +100 | +0.1% | 2,457 |
| 2022/09/14 | 107,700 | 107,700 | 106,500 | 107,000 | -1,100 | -1% | 3,855 |
| 2022/09/13 | 108,200 | 108,400 | 107,800 | 108,100 | -100 | -0.1% | 2,876 |
| 2022/09/12 | 108,700 | 108,700 | 108,000 | 108,200 | -500 | -0.5% | 2,481 |
| 2022/09/09 | 107,200 | 108,700 | 107,200 | 108,700 | +1,000 | +0.9% | 4,718 |
| 2022/09/08 | 107,400 | 107,900 | 106,900 | 107,700 | -200 | -0.2% | 3,316 |
| 2022/09/07 | 106,600 | 107,900 | 106,300 | 107,900 | +1,200 | +1.1% | 6,745 |
| 2022/09/06 | 105,800 | 106,700 | 105,400 | 106,700 | +1,200 | +1.1% | 4,404 |
| 2022/09/05 | 104,800 | 105,900 | 104,800 | 105,500 | +500 | +0.5% | 6,278 |
| 2022/09/02 | 105,800 | 106,500 | 105,000 | 105,000 | -1,500 | -1.4% | 29,498 |
| 2022/09/01 | 106,100 | 106,800 | 105,600 | 106,500 | -600 | -0.6% | 19,195 |
| 2022/08/31 | 106,500 | 107,100 | 105,600 | 107,100 | ±0 | ±0% | 11,875 |
| 2022/08/30 | 105,900 | 107,200 | 105,900 | 107,100 | -1,900 | -1.7% | 9,381 |
| 2022/08/29 | 108,500 | 109,400 | 108,400 | 109,000 | -500 | -0.5% | 9,114 |
501～
550
件表示中 / 1544件
類似銘柄と比較する
現在ご覧いただいている「タカラリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
