タカラレーベン不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 115,100 | 116,500 | 112,200 | 112,500 | -2,600 | -2.3% | 2,907 |
| 2022/06/14 | 117,500 | 117,700 | 114,800 | 115,100 | -2,600 | -2.2% | 2,386 |
| 2022/06/13 | 118,400 | 118,500 | 117,600 | 117,700 | -800 | -0.7% | 1,285 |
| 2022/06/10 | 119,200 | 119,300 | 118,500 | 118,500 | -700 | -0.6% | 1,409 |
| 2022/06/09 | 119,400 | 119,600 | 118,800 | 119,200 | -900 | -0.7% | 1,146 |
| 2022/06/08 | 119,200 | 120,200 | 119,100 | 120,100 | +900 | +0.8% | 1,551 |
| 2022/06/07 | 118,500 | 119,400 | 118,500 | 119,200 | +500 | +0.4% | 1,066 |
| 2022/06/06 | 117,700 | 119,000 | 117,300 | 118,700 | +1,000 | +0.8% | 2,109 |
| 2022/06/03 | 119,200 | 119,200 | 117,600 | 117,700 | -1,100 | -0.9% | 1,281 |
| 2022/06/02 | 118,300 | 119,300 | 118,000 | 118,800 | +500 | +0.4% | 1,721 |
| 2022/06/01 | 119,300 | 119,300 | 118,000 | 118,300 | -2,400 | -2% | 4,003 |
| 2022/05/31 | 118,300 | 120,700 | 116,500 | 120,700 | +2,300 | +1.9% | 9,201 |
| 2022/05/30 | 118,000 | 118,900 | 117,500 | 118,400 | +200 | +0.2% | 2,658 |
| 2022/05/27 | 120,500 | 120,500 | 117,100 | 118,200 | -1,900 | -1.6% | 5,569 |
| 2022/05/26 | 120,000 | 120,800 | 119,800 | 120,100 | -500 | -0.4% | 1,610 |
| 2022/05/25 | 120,200 | 120,700 | 119,700 | 120,600 | +800 | +0.7% | 1,558 |
| 2022/05/24 | 121,100 | 121,200 | 119,700 | 119,800 | -1,500 | -1.2% | 1,611 |
| 2022/05/23 | 121,000 | 121,800 | 121,000 | 121,300 | +200 | +0.2% | 1,382 |
| 2022/05/20 | 121,200 | 122,200 | 121,100 | 121,100 | -200 | -0.2% | 1,750 |
| 2022/05/19 | 121,300 | 121,900 | 120,600 | 121,300 | ±0 | ±0% | 1,216 |
| 2022/05/18 | 120,200 | 121,500 | 119,600 | 121,300 | +1,700 | +1.4% | 1,461 |
| 2022/05/17 | 118,900 | 120,000 | 118,400 | 119,600 | +800 | +0.7% | 1,343 |
| 2022/05/16 | 120,300 | 121,100 | 118,000 | 118,800 | -1,300 | -1.1% | 1,839 |
| 2022/05/13 | 120,800 | 121,300 | 120,100 | 120,100 | -100 | -0.1% | 3,400 |
| 2022/05/12 | 119,500 | 121,000 | 119,000 | 120,200 | +500 | +0.4% | 1,972 |
| 2022/05/11 | 119,800 | 120,400 | 119,600 | 119,700 | -800 | -0.7% | 4,036 |
| 2022/05/10 | 120,700 | 121,100 | 120,000 | 120,500 | -600 | -0.5% | 2,423 |
| 2022/05/09 | 121,200 | 122,100 | 120,800 | 121,100 | -800 | -0.7% | 1,841 |
| 2022/05/06 | 120,800 | 122,300 | 120,600 | 121,900 | +500 | +0.4% | 1,756 |
| 2022/05/02 | 120,800 | 121,900 | 119,800 | 121,400 | +600 | +0.5% | 2,087 |
| 2022/04/28 | 120,200 | 121,600 | 120,200 | 120,800 | +1,200 | +1% | 2,643 |
| 2022/04/27 | 119,000 | 120,200 | 119,000 | 119,600 | +300 | +0.3% | 1,205 |
| 2022/04/26 | 119,900 | 120,700 | 119,200 | 119,300 | +300 | +0.3% | 3,555 |
| 2022/04/25 | 118,500 | 119,400 | 117,100 | 119,000 | -100 | -0.1% | 1,690 |
| 2022/04/22 | 119,900 | 119,900 | 118,200 | 119,100 | -1,100 | -0.9% | 1,606 |
| 2022/04/21 | 119,600 | 120,900 | 119,600 | 120,200 | +200 | +0.2% | 2,121 |
| 2022/04/20 | 120,300 | 120,400 | 119,500 | 120,000 | ±0 | ±0% | 4,131 |
| 2022/04/19 | 119,600 | 120,200 | 118,800 | 120,000 | -400 | -0.3% | 3,415 |
| 2022/04/18 | 119,300 | 120,600 | 119,100 | 120,400 | +1,200 | +1% | 3,073 |
| 2022/04/15 | 117,100 | 119,500 | 117,100 | 119,200 | +300 | +0.3% | 2,458 |
| 2022/04/14 | 117,800 | 119,200 | 116,300 | 118,900 | -2,800 | -2.3% | 4,676 |
| 2022/04/13 | 121,100 | 122,400 | 121,100 | 121,700 | +700 | +0.6% | 1,274 |
| 2022/04/12 | 121,600 | 122,400 | 121,000 | 121,000 | -800 | -0.7% | 1,209 |
| 2022/04/11 | 121,000 | 122,600 | 121,000 | 121,800 | +800 | +0.7% | 1,560 |
| 2022/04/08 | 122,500 | 123,400 | 121,000 | 121,000 | -1,300 | -1.1% | 2,471 |
| 2022/04/07 | 122,000 | 122,900 | 121,600 | 122,300 | -300 | -0.2% | 2,030 |
| 2022/04/06 | 123,600 | 124,000 | 122,500 | 122,600 | -1,600 | -1.3% | 1,650 |
| 2022/04/05 | 124,400 | 124,400 | 123,200 | 124,200 | ±0 | ±0% | 2,139 |
| 2022/04/04 | 122,800 | 124,500 | 122,500 | 124,200 | ±0 | ±0% | 2,748 |
| 2022/04/01 | 122,900 | 124,300 | 120,900 | 124,200 | +1,100 | +0.9% | 3,583 |
601～
650
件表示中 / 1544件
類似銘柄と比較する
現在ご覧いただいている「タカラリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
