タカラレーベン不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 116,000 | 116,000 | 114,000 | 115,500 | -500 | -0.4% | 2,734 |
| 2022/07/29 | 114,800 | 116,000 | 113,800 | 116,000 | +1,500 | +1.3% | 3,784 |
| 2022/07/28 | 114,800 | 115,000 | 114,200 | 114,500 | -100 | -0.1% | 1,575 |
| 2022/07/27 | 114,600 | 115,000 | 114,200 | 114,600 | +100 | +0.1% | 1,156 |
| 2022/07/26 | 114,500 | 114,700 | 113,900 | 114,500 | +300 | +0.3% | 1,294 |
| 2022/07/25 | 114,600 | 115,000 | 114,000 | 114,200 | -300 | -0.3% | 1,223 |
| 2022/07/22 | 114,100 | 114,500 | 113,700 | 114,500 | ±0 | ±0% | 1,457 |
| 2022/07/21 | 114,400 | 114,700 | 113,800 | 114,500 | +400 | +0.4% | 1,321 |
| 2022/07/20 | 113,600 | 114,500 | 113,400 | 114,100 | +300 | +0.3% | 1,685 |
| 2022/07/19 | 114,000 | 114,200 | 113,300 | 113,800 | +500 | +0.4% | 1,719 |
| 2022/07/15 | 114,400 | 114,700 | 113,200 | 113,300 | -1,300 | -1.1% | 1,777 |
| 2022/07/14 | 114,300 | 114,600 | 113,800 | 114,600 | +100 | +0.1% | 715 |
| 2022/07/13 | 114,600 | 115,400 | 114,100 | 114,500 | +200 | +0.2% | 1,292 |
| 2022/07/12 | 114,400 | 114,700 | 113,600 | 114,300 | +200 | +0.2% | 1,349 |
| 2022/07/11 | 113,600 | 114,500 | 113,600 | 114,100 | +600 | +0.5% | 1,459 |
| 2022/07/08 | 114,100 | 114,700 | 113,300 | 113,500 | -800 | -0.7% | 1,728 |
| 2022/07/07 | 114,100 | 114,700 | 113,800 | 114,300 | +200 | +0.2% | 1,089 |
| 2022/07/06 | 115,700 | 115,900 | 114,100 | 114,100 | -2,200 | -1.9% | 1,337 |
| 2022/07/05 | 116,100 | 116,400 | 115,700 | 116,300 | +200 | +0.2% | 923 |
| 2022/07/04 | 116,000 | 116,800 | 115,400 | 116,100 | +200 | +0.2% | 965 |
| 2022/07/01 | 117,300 | 117,400 | 115,000 | 115,900 | -1,400 | -1.2% | 1,373 |
| 2022/06/30 | 118,000 | 118,600 | 116,600 | 117,300 | -1,200 | -1% | 2,282 |
| 2022/06/29 | 116,600 | 118,500 | 116,500 | 118,500 | +1,500 | +1.3% | 1,382 |
| 2022/06/28 | 115,700 | 117,400 | 115,700 | 117,000 | +1,400 | +1.2% | 1,420 |
| 2022/06/27 | 114,600 | 116,100 | 114,600 | 115,600 | +1,300 | +1.1% | 1,248 |
| 2022/06/24 | 113,300 | 114,400 | 113,300 | 114,300 | +1,000 | +0.9% | 1,310 |
| 2022/06/23 | 112,300 | 114,300 | 112,100 | 113,300 | +1,200 | +1.1% | 2,450 |
| 2022/06/22 | 115,000 | 115,100 | 112,100 | 112,100 | -2,100 | -1.8% | 2,459 |
| 2022/06/21 | 113,800 | 114,900 | 113,600 | 114,200 | +800 | +0.7% | 1,293 |
| 2022/06/20 | 114,000 | 114,200 | 112,200 | 113,400 | -600 | -0.5% | 1,489 |
| 2022/06/17 | 112,800 | 114,600 | 112,300 | 114,000 | -200 | -0.2% | 2,188 |
| 2022/06/16 | 113,300 | 115,600 | 113,300 | 114,200 | +1,700 | +1.5% | 2,679 |
| 2022/06/15 | 115,100 | 116,500 | 112,200 | 112,500 | -2,600 | -2.3% | 2,907 |
| 2022/06/14 | 117,500 | 117,700 | 114,800 | 115,100 | -2,600 | -2.2% | 2,386 |
| 2022/06/13 | 118,400 | 118,500 | 117,600 | 117,700 | -800 | -0.7% | 1,285 |
| 2022/06/10 | 119,200 | 119,300 | 118,500 | 118,500 | -700 | -0.6% | 1,409 |
| 2022/06/09 | 119,400 | 119,600 | 118,800 | 119,200 | -900 | -0.7% | 1,146 |
| 2022/06/08 | 119,200 | 120,200 | 119,100 | 120,100 | +900 | +0.8% | 1,551 |
| 2022/06/07 | 118,500 | 119,400 | 118,500 | 119,200 | +500 | +0.4% | 1,066 |
| 2022/06/06 | 117,700 | 119,000 | 117,300 | 118,700 | +1,000 | +0.8% | 2,109 |
| 2022/06/03 | 119,200 | 119,200 | 117,600 | 117,700 | -1,100 | -0.9% | 1,281 |
| 2022/06/02 | 118,300 | 119,300 | 118,000 | 118,800 | +500 | +0.4% | 1,721 |
| 2022/06/01 | 119,300 | 119,300 | 118,000 | 118,300 | -2,400 | -2% | 4,003 |
| 2022/05/31 | 118,300 | 120,700 | 116,500 | 120,700 | +2,300 | +1.9% | 9,201 |
| 2022/05/30 | 118,000 | 118,900 | 117,500 | 118,400 | +200 | +0.2% | 2,658 |
| 2022/05/27 | 120,500 | 120,500 | 117,100 | 118,200 | -1,900 | -1.6% | 5,569 |
| 2022/05/26 | 120,000 | 120,800 | 119,800 | 120,100 | -500 | -0.4% | 1,610 |
| 2022/05/25 | 120,200 | 120,700 | 119,700 | 120,600 | +800 | +0.7% | 1,558 |
| 2022/05/24 | 121,100 | 121,200 | 119,700 | 119,800 | -1,500 | -1.2% | 1,611 |
| 2022/05/23 | 121,000 | 121,800 | 121,000 | 121,300 | +200 | +0.2% | 1,382 |
751～
800
件表示中 / 1726件
類似銘柄と比較する
現在ご覧いただいている「タカラリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
