タカラレーベン不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/31 | 91,400 | 91,700 | 91,100 | 91,200 | -200 | -0.2% | 4,558 |
| 2018/08/30 | 91,000 | 92,000 | 91,000 | 91,400 | +300 | +0.3% | 32,667 |
| 2018/08/29 | 90,800 | 91,200 | 90,400 | 91,100 | +100 | +0.1% | 5,130 |
| 2018/08/28 | 91,100 | 91,400 | 90,800 | 91,000 | -300 | -0.3% | 3,282 |
| 2018/08/27 | 90,900 | 91,400 | 90,300 | 91,300 | +500 | +0.6% | 4,973 |
| 2018/08/24 | 90,700 | 91,300 | 90,700 | 90,800 | ±0 | ±0% | 3,271 |
| 2018/08/23 | 91,200 | 91,300 | 90,700 | 90,800 | -300 | -0.3% | 2,353 |
| 2018/08/22 | 91,400 | 91,400 | 91,000 | 91,100 | -200 | -0.2% | 2,601 |
| 2018/08/21 | 91,600 | 91,800 | 91,300 | 91,300 | -300 | -0.3% | 2,015 |
| 2018/08/20 | 91,600 | 92,000 | 91,300 | 91,600 | +200 | +0.2% | 1,667 |
| 2018/08/17 | 91,500 | 91,800 | 91,300 | 91,400 | +100 | +0.1% | 1,390 |
| 2018/08/16 | 91,500 | 91,800 | 90,800 | 91,300 | -100 | -0.1% | 3,609 |
| 2018/08/15 | 92,000 | 92,200 | 91,400 | 91,400 | -600 | -0.7% | 4,504 |
| 2018/08/14 | 92,000 | 92,300 | 91,700 | 92,000 | -100 | -0.1% | 1,991 |
| 2018/08/13 | 91,600 | 92,300 | 91,600 | 92,100 | +500 | +0.5% | 3,403 |
| 2018/08/10 | 91,600 | 91,900 | 91,500 | 91,600 | +100 | +0.1% | 2,452 |
| 2018/08/09 | 91,900 | 92,300 | 91,500 | 91,500 | -500 | -0.5% | 3,259 |
| 2018/08/08 | 92,000 | 92,200 | 91,600 | 92,000 | -200 | -0.2% | 2,308 |
| 2018/08/07 | 91,800 | 92,200 | 91,700 | 92,200 | +500 | +0.5% | 3,216 |
| 2018/08/06 | 91,500 | 92,000 | 91,400 | 91,700 | +400 | +0.4% | 1,968 |
| 2018/08/03 | 91,500 | 91,800 | 91,100 | 91,300 | -200 | -0.2% | 3,438 |
| 2018/08/02 | 91,500 | 92,100 | 91,400 | 91,500 | -300 | -0.3% | 4,720 |
| 2018/08/01 | 91,900 | 92,500 | 91,600 | 91,800 | +600 | +0.7% | 5,493 |
| 2018/07/31 | 90,800 | 91,600 | 90,700 | 91,200 | +900 | +1% | 5,604 |
| 2018/07/30 | 89,800 | 90,800 | 89,800 | 90,300 | +600 | +0.7% | 15,966 |
| 2018/07/27 | 92,000 | 93,700 | 89,600 | 89,700 | - | - | 80,486 |
1701～
1726
件表示中 / 1726件
類似銘柄と比較する
現在ご覧いただいている「タカラリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
