タカラレーベン不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/12 | 86,800 | 87,300 | 86,800 | 87,200 | +500 | +0.6% | 1,464 |
| 2018/12/11 | 87,300 | 87,500 | 86,600 | 86,700 | -800 | -0.9% | 4,656 |
| 2018/12/10 | 87,700 | 87,800 | 87,400 | 87,500 | -200 | -0.2% | 3,066 |
| 2018/12/07 | 87,900 | 88,100 | 87,700 | 87,700 | ±0 | ±0% | 1,710 |
| 2018/12/06 | 88,000 | 88,100 | 87,600 | 87,700 | -300 | -0.3% | 2,781 |
| 2018/12/05 | 88,000 | 88,400 | 88,000 | 88,000 | ±0 | ±0% | 2,477 |
| 2018/12/04 | 88,000 | 88,200 | 88,000 | 88,000 | -100 | -0.1% | 1,286 |
| 2018/12/03 | 88,400 | 88,500 | 88,000 | 88,100 | -100 | -0.1% | 1,419 |
| 2018/11/30 | 88,400 | 88,600 | 87,900 | 88,200 | -100 | -0.1% | 2,193 |
| 2018/11/29 | 88,400 | 88,700 | 88,200 | 88,300 | +100 | +0.1% | 1,821 |
| 2018/11/28 | 88,000 | 88,400 | 87,900 | 88,200 | +300 | +0.3% | 1,036 |
| 2018/11/27 | 88,100 | 88,200 | 87,700 | 87,900 | ±0 | ±0% | 1,832 |
| 2018/11/26 | 88,100 | 88,200 | 87,800 | 87,900 | -200 | -0.2% | 2,015 |
| 2018/11/22 | 88,400 | 88,900 | 88,100 | 88,100 | -600 | -0.7% | 2,499 |
| 2018/11/21 | 88,800 | 89,000 | 88,600 | 88,700 | -500 | -0.6% | 1,037 |
| 2018/11/20 | 89,100 | 89,500 | 88,600 | 89,200 | ±0 | ±0% | 1,774 |
| 2018/11/19 | 88,700 | 89,200 | 88,600 | 89,200 | +500 | +0.6% | 1,294 |
| 2018/11/16 | 88,800 | 89,000 | 88,500 | 88,700 | -200 | -0.2% | 1,565 |
| 2018/11/15 | 89,100 | 89,400 | 88,800 | 88,900 | -300 | -0.3% | 1,424 |
| 2018/11/14 | 89,200 | 89,500 | 89,000 | 89,200 | +200 | +0.2% | 1,848 |
| 2018/11/13 | 89,000 | 89,400 | 88,700 | 89,000 | -800 | -0.9% | 1,241 |
| 2018/11/12 | 88,400 | 89,800 | 88,200 | 89,800 | +1,700 | +1.9% | 3,728 |
| 2018/11/09 | 88,200 | 88,500 | 88,000 | 88,100 | -300 | -0.3% | 1,911 |
| 2018/11/08 | 88,600 | 88,800 | 88,100 | 88,400 | +100 | +0.1% | 2,580 |
| 2018/11/07 | 88,400 | 88,600 | 88,300 | 88,300 | ±0 | ±0% | 694 |
| 2018/11/06 | 88,300 | 88,400 | 88,000 | 88,300 | +100 | +0.1% | 1,050 |
| 2018/11/05 | 88,100 | 88,700 | 87,900 | 88,200 | ±0 | ±0% | 842 |
| 2018/11/02 | 88,000 | 88,400 | 88,000 | 88,200 | +300 | +0.3% | 874 |
| 2018/11/01 | 87,700 | 88,100 | 87,600 | 87,900 | +200 | +0.2% | 963 |
| 2018/10/31 | 88,000 | 88,100 | 87,500 | 87,700 | ±0 | ±0% | 1,556 |
| 2018/10/30 | 88,000 | 88,500 | 87,500 | 87,700 | -400 | -0.5% | 2,085 |
| 2018/10/29 | 88,300 | 88,700 | 88,000 | 88,100 | ±0 | ±0% | 1,028 |
| 2018/10/26 | 88,500 | 88,600 | 87,900 | 88,100 | +100 | +0.1% | 1,487 |
| 2018/10/25 | 88,600 | 88,800 | 88,000 | 88,000 | -800 | -0.9% | 3,375 |
| 2018/10/24 | 89,200 | 89,200 | 88,700 | 88,800 | ±0 | ±0% | 1,435 |
| 2018/10/23 | 88,800 | 89,600 | 88,800 | 88,800 | +400 | +0.5% | 1,577 |
| 2018/10/22 | 88,200 | 88,600 | 88,200 | 88,400 | +400 | +0.5% | 544 |
| 2018/10/19 | 87,900 | 88,200 | 87,700 | 88,000 | ±0 | ±0% | 1,482 |
| 2018/10/18 | 88,000 | 88,400 | 87,900 | 88,000 | ±0 | ±0% | 1,720 |
| 2018/10/17 | 88,400 | 88,700 | 88,000 | 88,000 | +100 | +0.1% | 933 |
| 2018/10/16 | 87,600 | 88,100 | 87,600 | 87,900 | +200 | +0.2% | 1,463 |
| 2018/10/15 | 88,000 | 88,200 | 87,700 | 87,700 | -100 | -0.1% | 1,453 |
| 2018/10/12 | 87,600 | 88,000 | 87,600 | 87,800 | -100 | -0.1% | 2,797 |
| 2018/10/11 | 87,500 | 88,000 | 87,300 | 87,900 | -300 | -0.3% | 2,838 |
| 2018/10/10 | 88,400 | 88,500 | 88,000 | 88,200 | -200 | -0.2% | 2,702 |
| 2018/10/09 | 88,400 | 88,800 | 88,300 | 88,400 | ±0 | ±0% | 1,319 |
| 2018/10/05 | 88,500 | 88,800 | 88,400 | 88,400 | -200 | -0.2% | 1,295 |
| 2018/10/04 | 88,600 | 89,100 | 88,500 | 88,600 | -600 | -0.7% | 2,958 |
| 2018/10/03 | 89,000 | 89,200 | 88,900 | 89,200 | +300 | +0.3% | 1,064 |
| 2018/10/02 | 89,000 | 89,300 | 88,900 | 88,900 | -100 | -0.1% | 2,419 |
1601～
1650
件表示中 / 1695件
類似銘柄と比較する
現在ご覧いただいている「タカラリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
