タカラレーベン不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 89,700 | 89,700 | 89,100 | 89,100 | -200 | -0.2% | 3,156 |
| 2018/09/27 | 89,600 | 89,800 | 89,300 | 89,300 | -300 | -0.3% | 3,030 |
| 2018/09/26 | 89,900 | 90,000 | 89,300 | 89,600 | -300 | -0.3% | 2,796 |
| 2018/09/25 | 89,700 | 89,900 | 89,300 | 89,900 | +600 | +0.7% | 1,717 |
| 2018/09/21 | 89,600 | 89,700 | 89,200 | 89,300 | ±0 | ±0% | 1,929 |
| 2018/09/20 | 90,100 | 90,100 | 89,000 | 89,300 | -700 | -0.8% | 2,208 |
| 2018/09/19 | 90,400 | 90,700 | 89,500 | 90,000 | +300 | +0.3% | 2,947 |
| 2018/09/18 | 89,600 | 90,100 | 89,100 | 89,700 | +600 | +0.7% | 3,494 |
| 2018/09/14 | 87,900 | 89,600 | 87,700 | 89,100 | +1,200 | +1.4% | 3,334 |
| 2018/09/13 | 87,400 | 88,100 | 87,400 | 87,900 | +300 | +0.3% | 3,534 |
| 2018/09/12 | 87,600 | 88,200 | 87,400 | 87,600 | +100 | +0.1% | 2,597 |
| 2018/09/11 | 88,800 | 89,000 | 87,500 | 87,500 | -1,500 | -1.7% | 6,754 |
| 2018/09/10 | 89,200 | 90,000 | 88,600 | 89,000 | -300 | -0.3% | 3,958 |
| 2018/09/07 | 89,600 | 89,600 | 89,200 | 89,300 | -400 | -0.4% | 2,525 |
| 2018/09/06 | 89,800 | 89,900 | 89,400 | 89,700 | -100 | -0.1% | 2,705 |
| 2018/09/05 | 90,600 | 90,900 | 89,600 | 89,800 | -1,000 | -1.1% | 3,880 |
| 2018/09/04 | 90,800 | 90,900 | 90,500 | 90,800 | +100 | +0.1% | 1,296 |
| 2018/09/03 | 91,100 | 91,200 | 90,600 | 90,700 | -500 | -0.5% | 2,909 |
| 2018/08/31 | 91,400 | 91,700 | 91,100 | 91,200 | -200 | -0.2% | 4,558 |
| 2018/08/30 | 91,000 | 92,000 | 91,000 | 91,400 | +300 | +0.3% | 32,667 |
| 2018/08/29 | 90,800 | 91,200 | 90,400 | 91,100 | +100 | +0.1% | 5,130 |
| 2018/08/28 | 91,100 | 91,400 | 90,800 | 91,000 | -300 | -0.3% | 3,282 |
| 2018/08/27 | 90,900 | 91,400 | 90,300 | 91,300 | +500 | +0.6% | 4,973 |
| 2018/08/24 | 90,700 | 91,300 | 90,700 | 90,800 | ±0 | ±0% | 3,271 |
| 2018/08/23 | 91,200 | 91,300 | 90,700 | 90,800 | -300 | -0.3% | 2,353 |
| 2018/08/22 | 91,400 | 91,400 | 91,000 | 91,100 | -200 | -0.2% | 2,601 |
| 2018/08/21 | 91,600 | 91,800 | 91,300 | 91,300 | -300 | -0.3% | 2,015 |
| 2018/08/20 | 91,600 | 92,000 | 91,300 | 91,600 | +200 | +0.2% | 1,667 |
| 2018/08/17 | 91,500 | 91,800 | 91,300 | 91,400 | +100 | +0.1% | 1,390 |
| 2018/08/16 | 91,500 | 91,800 | 90,800 | 91,300 | -100 | -0.1% | 3,609 |
| 2018/08/15 | 92,000 | 92,200 | 91,400 | 91,400 | -600 | -0.7% | 4,504 |
| 2018/08/14 | 92,000 | 92,300 | 91,700 | 92,000 | -100 | -0.1% | 1,991 |
| 2018/08/13 | 91,600 | 92,300 | 91,600 | 92,100 | +500 | +0.5% | 3,403 |
| 2018/08/10 | 91,600 | 91,900 | 91,500 | 91,600 | +100 | +0.1% | 2,452 |
| 2018/08/09 | 91,900 | 92,300 | 91,500 | 91,500 | -500 | -0.5% | 3,259 |
| 2018/08/08 | 92,000 | 92,200 | 91,600 | 92,000 | -200 | -0.2% | 2,308 |
| 2018/08/07 | 91,800 | 92,200 | 91,700 | 92,200 | +500 | +0.5% | 3,216 |
| 2018/08/06 | 91,500 | 92,000 | 91,400 | 91,700 | +400 | +0.4% | 1,968 |
| 2018/08/03 | 91,500 | 91,800 | 91,100 | 91,300 | -200 | -0.2% | 3,438 |
| 2018/08/02 | 91,500 | 92,100 | 91,400 | 91,500 | -300 | -0.3% | 4,720 |
| 2018/08/01 | 91,900 | 92,500 | 91,600 | 91,800 | +600 | +0.7% | 5,493 |
| 2018/07/31 | 90,800 | 91,600 | 90,700 | 91,200 | +900 | +1% | 5,604 |
| 2018/07/30 | 89,800 | 90,800 | 89,800 | 90,300 | +600 | +0.7% | 15,966 |
| 2018/07/27 | 92,000 | 93,700 | 89,600 | 89,700 | - | - | 80,486 |
1501～
1544
件表示中 / 1544件
類似銘柄と比較する
現在ご覧いただいている「タカラリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
