タカラレーベン不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/05/20 | 95,000 | 95,800 | 94,900 | 95,700 | +900 | +0.9% | 2,519 |
| 2019/05/17 | 94,400 | 95,200 | 94,400 | 94,800 | +600 | +0.6% | 2,423 |
| 2019/05/16 | 94,000 | 94,200 | 93,800 | 94,200 | +400 | +0.4% | 1,086 |
| 2019/05/15 | 93,500 | 93,900 | 93,400 | 93,800 | +600 | +0.6% | 1,271 |
| 2019/05/14 | 93,100 | 93,500 | 92,900 | 93,200 | ±0 | ±0% | 1,381 |
| 2019/05/13 | 93,400 | 93,400 | 92,900 | 93,200 | +200 | +0.2% | 1,377 |
| 2019/05/10 | 93,100 | 93,400 | 92,900 | 93,000 | -100 | -0.1% | 1,326 |
| 2019/05/09 | 93,300 | 93,500 | 93,100 | 93,100 | -200 | -0.2% | 819 |
| 2019/05/08 | 93,600 | 93,800 | 93,300 | 93,300 | -400 | -0.4% | 999 |
| 2019/05/07 | 93,900 | 94,100 | 93,600 | 93,700 | ±0 | ±0% | 1,027 |
| 2019/04/26 | 94,200 | 94,200 | 93,700 | 93,700 | -500 | -0.5% | 1,505 |
| 2019/04/25 | 94,100 | 94,200 | 93,900 | 94,200 | +200 | +0.2% | 902 |
| 2019/04/24 | 93,600 | 94,000 | 93,600 | 94,000 | +400 | +0.4% | 1,050 |
| 2019/04/23 | 93,500 | 93,600 | 93,400 | 93,600 | +100 | +0.1% | 954 |
| 2019/04/22 | 93,300 | 93,600 | 93,200 | 93,500 | +200 | +0.2% | 1,128 |
| 2019/04/19 | 93,300 | 93,300 | 93,100 | 93,300 | +100 | +0.1% | 705 |
| 2019/04/18 | 93,000 | 93,300 | 92,900 | 93,200 | +100 | +0.1% | 1,296 |
| 2019/04/17 | 92,900 | 93,200 | 92,800 | 93,100 | +200 | +0.2% | 1,360 |
| 2019/04/16 | 92,500 | 93,100 | 92,500 | 92,900 | +200 | +0.2% | 1,343 |
| 2019/04/15 | 92,700 | 92,700 | 92,400 | 92,700 | +400 | +0.4% | 461 |
| 2019/04/12 | 92,300 | 92,600 | 92,000 | 92,300 | ±0 | ±0% | 894 |
| 2019/04/11 | 92,300 | 92,400 | 92,100 | 92,300 | ±0 | ±0% | 692 |
| 2019/04/10 | 92,400 | 92,800 | 92,200 | 92,300 | -200 | -0.2% | 978 |
| 2019/04/09 | 92,700 | 92,900 | 92,200 | 92,500 | -300 | -0.3% | 1,643 |
| 2019/04/08 | 92,800 | 93,100 | 92,700 | 92,800 | +100 | +0.1% | 1,391 |
| 2019/04/05 | 92,800 | 92,900 | 92,600 | 92,700 | +200 | +0.2% | 1,313 |
| 2019/04/04 | 92,700 | 92,900 | 92,300 | 92,500 | -200 | -0.2% | 1,344 |
| 2019/04/03 | 92,700 | 92,800 | 92,100 | 92,700 | ±0 | ±0% | 1,264 |
| 2019/04/02 | 92,500 | 92,700 | 92,000 | 92,700 | +300 | +0.3% | 1,262 |
| 2019/04/01 | 92,600 | 92,700 | 92,000 | 92,400 | -200 | -0.2% | 2,121 |
| 2019/03/29 | 93,000 | 93,100 | 92,600 | 92,600 | -300 | -0.3% | 2,705 |
| 2019/03/28 | 92,500 | 93,100 | 92,500 | 92,900 | +600 | +0.7% | 3,041 |
| 2019/03/27 | 92,000 | 92,400 | 91,900 | 92,300 | +200 | +0.2% | 1,823 |
| 2019/03/26 | 92,500 | 92,500 | 92,000 | 92,100 | +300 | +0.3% | 1,062 |
| 2019/03/25 | 91,900 | 92,200 | 91,700 | 91,800 | -200 | -0.2% | 1,797 |
| 2019/03/22 | 92,200 | 92,700 | 92,000 | 92,000 | -200 | -0.2% | 2,666 |
| 2019/03/20 | 92,100 | 92,500 | 91,900 | 92,200 | -400 | -0.4% | 1,906 |
| 2019/03/19 | 92,700 | 92,700 | 91,900 | 92,600 | +600 | +0.7% | 2,231 |
| 2019/03/18 | 91,100 | 92,500 | 91,100 | 92,000 | +1,000 | +1.1% | 3,207 |
| 2019/03/15 | 90,800 | 91,000 | 90,700 | 91,000 | +200 | +0.2% | 1,255 |
| 2019/03/14 | 90,000 | 90,800 | 90,000 | 90,800 | +900 | +1% | 2,298 |
| 2019/03/13 | 89,800 | 90,000 | 89,600 | 89,900 | +100 | +0.1% | 863 |
| 2019/03/12 | 89,300 | 89,800 | 89,200 | 89,800 | +500 | +0.6% | 1,432 |
| 2019/03/11 | 89,200 | 89,300 | 88,900 | 89,300 | +100 | +0.1% | 1,042 |
| 2019/03/08 | 89,500 | 89,700 | 89,200 | 89,200 | -400 | -0.4% | 2,274 |
| 2019/03/07 | 89,600 | 89,800 | 89,500 | 89,600 | +100 | +0.1% | 1,476 |
| 2019/03/06 | 89,600 | 89,800 | 89,500 | 89,500 | ±0 | ±0% | 1,085 |
| 2019/03/05 | 89,600 | 89,700 | 89,500 | 89,500 | -100 | -0.1% | 948 |
| 2019/03/04 | 89,900 | 89,900 | 89,600 | 89,600 | -100 | -0.1% | 1,402 |
| 2019/03/01 | 90,000 | 90,200 | 89,700 | 89,700 | -300 | -0.3% | 1,872 |
1351～
1400
件表示中 / 1544件
類似銘柄と比較する
現在ご覧いただいている「タカラリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
