タカラレーベン不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/02 | 92,500 | 92,700 | 92,000 | 92,700 | +300 | +0.3% | 1,262 |
| 2019/04/01 | 92,600 | 92,700 | 92,000 | 92,400 | -200 | -0.2% | 2,121 |
| 2019/03/29 | 93,000 | 93,100 | 92,600 | 92,600 | -300 | -0.3% | 2,705 |
| 2019/03/28 | 92,500 | 93,100 | 92,500 | 92,900 | +600 | +0.7% | 3,041 |
| 2019/03/27 | 92,000 | 92,400 | 91,900 | 92,300 | +200 | +0.2% | 1,823 |
| 2019/03/26 | 92,500 | 92,500 | 92,000 | 92,100 | +300 | +0.3% | 1,062 |
| 2019/03/25 | 91,900 | 92,200 | 91,700 | 91,800 | -200 | -0.2% | 1,797 |
| 2019/03/22 | 92,200 | 92,700 | 92,000 | 92,000 | -200 | -0.2% | 2,666 |
| 2019/03/20 | 92,100 | 92,500 | 91,900 | 92,200 | -400 | -0.4% | 1,906 |
| 2019/03/19 | 92,700 | 92,700 | 91,900 | 92,600 | +600 | +0.7% | 2,231 |
| 2019/03/18 | 91,100 | 92,500 | 91,100 | 92,000 | +1,000 | +1.1% | 3,207 |
| 2019/03/15 | 90,800 | 91,000 | 90,700 | 91,000 | +200 | +0.2% | 1,255 |
| 2019/03/14 | 90,000 | 90,800 | 90,000 | 90,800 | +900 | +1% | 2,298 |
| 2019/03/13 | 89,800 | 90,000 | 89,600 | 89,900 | +100 | +0.1% | 863 |
| 2019/03/12 | 89,300 | 89,800 | 89,200 | 89,800 | +500 | +0.6% | 1,432 |
| 2019/03/11 | 89,200 | 89,300 | 88,900 | 89,300 | +100 | +0.1% | 1,042 |
| 2019/03/08 | 89,500 | 89,700 | 89,200 | 89,200 | -400 | -0.4% | 2,274 |
| 2019/03/07 | 89,600 | 89,800 | 89,500 | 89,600 | +100 | +0.1% | 1,476 |
| 2019/03/06 | 89,600 | 89,800 | 89,500 | 89,500 | ±0 | ±0% | 1,085 |
| 2019/03/05 | 89,600 | 89,700 | 89,500 | 89,500 | -100 | -0.1% | 948 |
| 2019/03/04 | 89,900 | 89,900 | 89,600 | 89,600 | -100 | -0.1% | 1,402 |
| 2019/03/01 | 90,000 | 90,200 | 89,700 | 89,700 | -300 | -0.3% | 1,872 |
| 2019/02/28 | 90,100 | 90,400 | 90,000 | 90,000 | ±0 | ±0% | 2,006 |
| 2019/02/27 | 89,400 | 90,200 | 89,400 | 90,000 | -100 | -0.1% | 2,911 |
| 2019/02/26 | 89,900 | 90,600 | 89,600 | 90,100 | -3,500 | -3.7% | 7,076 |
| 2019/02/25 | 93,500 | 93,900 | 93,300 | 93,600 | +500 | +0.5% | 4,517 |
| 2019/02/22 | 93,000 | 93,300 | 92,700 | 93,100 | +100 | +0.1% | 2,642 |
| 2019/02/21 | 92,900 | 93,500 | 92,600 | 93,000 | +100 | +0.1% | 2,504 |
| 2019/02/20 | 92,900 | 93,100 | 92,700 | 92,900 | ±0 | ±0% | 1,365 |
| 2019/02/19 | 92,800 | 92,900 | 92,600 | 92,900 | +200 | +0.2% | 1,371 |
| 2019/02/18 | 92,900 | 93,000 | 92,600 | 92,700 | -200 | -0.2% | 1,954 |
| 2019/02/15 | 92,400 | 92,900 | 92,300 | 92,900 | +200 | +0.2% | 2,165 |
| 2019/02/14 | 92,500 | 93,000 | 92,500 | 92,700 | +200 | +0.2% | 1,648 |
| 2019/02/13 | 92,900 | 93,000 | 92,400 | 92,500 | -400 | -0.4% | 1,836 |
| 2019/02/12 | 92,700 | 93,100 | 92,700 | 92,900 | +300 | +0.3% | 1,674 |
| 2019/02/08 | 92,700 | 92,800 | 92,300 | 92,600 | -200 | -0.2% | 1,584 |
| 2019/02/07 | 93,000 | 93,400 | 92,700 | 92,800 | ±0 | ±0% | 1,424 |
| 2019/02/06 | 93,100 | 93,200 | 92,800 | 92,800 | -200 | -0.2% | 1,486 |
| 2019/02/05 | 93,000 | 93,500 | 92,900 | 93,000 | +100 | +0.1% | 1,573 |
| 2019/02/04 | 93,200 | 93,600 | 92,600 | 92,900 | -300 | -0.3% | 1,592 |
| 2019/02/01 | 93,500 | 94,000 | 93,200 | 93,200 | ±0 | ±0% | 1,698 |
| 2019/01/31 | 93,600 | 93,600 | 93,000 | 93,200 | -200 | -0.2% | 1,746 |
| 2019/01/30 | 93,500 | 94,100 | 93,400 | 93,400 | ±0 | ±0% | 2,196 |
| 2019/01/29 | 92,300 | 93,400 | 92,200 | 93,400 | +1,200 | +1.3% | 3,093 |
| 2019/01/28 | 92,000 | 92,300 | 91,800 | 92,200 | +500 | +0.5% | 1,287 |
| 2019/01/25 | 91,800 | 92,000 | 91,600 | 91,700 | ±0 | ±0% | 1,170 |
| 2019/01/24 | 91,600 | 92,100 | 91,600 | 91,700 | +100 | +0.1% | 1,431 |
| 2019/01/23 | 91,800 | 91,900 | 91,600 | 91,600 | -200 | -0.2% | 897 |
| 2019/01/22 | 91,700 | 91,900 | 91,200 | 91,800 | +300 | +0.3% | 1,310 |
| 2019/01/21 | 91,400 | 91,700 | 91,200 | 91,500 | +700 | +0.8% | 1,271 |
1251～
1300
件表示中 / 1416件
類似銘柄と比較する
現在ご覧いただいている「タカラリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
