タカラレーベン不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/12 | 93,100 | 94,500 | 92,900 | 93,300 | +900 | +1% | 2,923 |
| 2021/01/08 | 92,100 | 93,000 | 92,000 | 92,400 | +400 | +0.4% | 1,931 |
| 2021/01/07 | 92,000 | 92,500 | 91,500 | 92,000 | +900 | +1% | 2,137 |
| 2021/01/06 | 91,900 | 93,200 | 91,100 | 91,100 | -700 | -0.8% | 3,254 |
| 2021/01/05 | 90,700 | 91,900 | 90,500 | 91,800 | +1,300 | +1.4% | 2,498 |
| 2021/01/04 | 92,500 | 92,600 | 90,100 | 90,500 | -1,800 | -2% | 3,325 |
| 2020/12/30 | 91,000 | 92,500 | 90,600 | 92,300 | +1,000 | +1.1% | 1,991 |
| 2020/12/29 | 89,600 | 91,300 | 89,300 | 91,300 | +1,900 | +2.1% | 2,985 |
| 2020/12/28 | 88,400 | 89,400 | 88,400 | 89,400 | +900 | +1% | 3,801 |
| 2020/12/25 | 89,400 | 89,600 | 88,500 | 88,500 | -800 | -0.9% | 1,803 |
| 2020/12/24 | 88,600 | 89,700 | 88,600 | 89,300 | +800 | +0.9% | 1,836 |
| 2020/12/23 | 88,700 | 88,700 | 87,700 | 88,500 | +600 | +0.7% | 2,275 |
| 2020/12/22 | 88,200 | 89,100 | 87,800 | 87,900 | -700 | -0.8% | 2,985 |
| 2020/12/21 | 89,500 | 89,800 | 88,200 | 88,600 | -1,000 | -1.1% | 3,225 |
| 2020/12/18 | 89,100 | 90,100 | 89,000 | 89,600 | +300 | +0.3% | 5,408 |
| 2020/12/17 | 89,800 | 89,800 | 89,200 | 89,300 | -500 | -0.6% | 1,703 |
| 2020/12/16 | 88,700 | 89,800 | 88,500 | 89,800 | +1,300 | +1.5% | 2,339 |
| 2020/12/15 | 88,300 | 88,900 | 88,300 | 88,500 | -100 | -0.1% | 1,406 |
| 2020/12/14 | 88,500 | 88,700 | 88,200 | 88,600 | +100 | +0.1% | 1,750 |
| 2020/12/11 | 88,000 | 88,600 | 87,700 | 88,500 | +300 | +0.3% | 2,251 |
| 2020/12/10 | 89,200 | 89,400 | 88,200 | 88,200 | -1,100 | -1.2% | 2,290 |
| 2020/12/09 | 88,400 | 89,300 | 88,400 | 89,300 | +1,000 | +1.1% | 1,814 |
| 2020/12/08 | 88,700 | 89,500 | 87,800 | 88,300 | -200 | -0.2% | 3,170 |
| 2020/12/07 | 89,200 | 89,700 | 88,500 | 88,500 | -700 | -0.8% | 2,971 |
| 2020/12/04 | 89,100 | 89,400 | 88,900 | 89,200 | +300 | +0.3% | 1,640 |
| 2020/12/03 | 89,200 | 89,300 | 88,300 | 88,900 | -500 | -0.6% | 2,252 |
| 2020/12/02 | 88,100 | 89,500 | 87,300 | 89,400 | +1,400 | +1.6% | 3,534 |
| 2020/12/01 | 89,100 | 89,200 | 87,900 | 88,000 | -1,600 | -1.8% | 3,067 |
| 2020/11/30 | 89,300 | 89,600 | 87,500 | 89,600 | +100 | +0.1% | 4,010 |
| 2020/11/27 | 87,400 | 89,600 | 87,300 | 89,500 | +2,000 | +2.3% | 3,872 |
| 2020/11/26 | 86,300 | 87,700 | 86,100 | 87,500 | +1,300 | +1.5% | 3,211 |
| 2020/11/25 | 87,400 | 87,600 | 86,200 | 86,200 | -1,200 | -1.4% | 2,987 |
| 2020/11/24 | 87,000 | 87,900 | 86,100 | 87,400 | +900 | +1% | 3,832 |
| 2020/11/20 | 86,100 | 86,800 | 86,100 | 86,500 | +600 | +0.7% | 1,782 |
| 2020/11/19 | 86,200 | 86,600 | 85,400 | 85,900 | -200 | -0.2% | 2,283 |
| 2020/11/18 | 86,900 | 87,000 | 85,700 | 86,100 | -100 | -0.1% | 2,073 |
| 2020/11/17 | 85,500 | 86,400 | 85,200 | 86,200 | +1,500 | +1.8% | 2,099 |
| 2020/11/16 | 86,100 | 86,100 | 84,700 | 84,700 | +100 | +0.1% | 2,971 |
| 2020/11/13 | 86,100 | 86,600 | 84,600 | 84,600 | -1,500 | -1.7% | 3,419 |
| 2020/11/12 | 87,600 | 87,600 | 86,100 | 86,100 | -1,500 | -1.7% | 2,763 |
| 2020/11/11 | 87,400 | 88,200 | 86,700 | 87,600 | +600 | +0.7% | 2,423 |
| 2020/11/10 | 87,300 | 87,800 | 86,100 | 87,000 | +1,200 | +1.4% | 3,548 |
| 2020/11/09 | 86,600 | 86,600 | 85,300 | 85,800 | +700 | +0.8% | 2,275 |
| 2020/11/06 | 85,600 | 86,100 | 84,500 | 85,100 | -500 | -0.6% | 2,190 |
| 2020/11/05 | 84,600 | 85,600 | 84,000 | 85,600 | +1,600 | +1.9% | 1,836 |
| 2020/11/04 | 84,500 | 84,900 | 83,800 | 84,000 | +600 | +0.7% | 2,537 |
| 2020/11/02 | 83,100 | 83,900 | 82,900 | 83,400 | +100 | +0.1% | 2,201 |
| 2020/10/30 | 85,100 | 85,700 | 82,700 | 83,300 | -1,700 | -2% | 3,963 |
| 2020/10/29 | 83,100 | 85,000 | 82,800 | 85,000 | +1,200 | +1.4% | 2,683 |
| 2020/10/28 | 85,700 | 85,900 | 83,800 | 83,800 | -1,700 | -2% | 4,237 |
1101～
1150
件表示中 / 1696件
類似銘柄と比較する
現在ご覧いただいている「タカラリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
