タカラレーベン不動産投資法人　投資証券

3492 / 東証(その他) / ETF・REIT等

91,800 +400 (+0.44%)

株価：2025/07/09 10:32 15分ディレイ

タカラレーベン不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/26	87,800	88,500	86,600	86,600	-1,300	-1.5%	2,811
2020/10/23	88,000	88,000	87,200	87,900	+200	+0.2%	1,381
2020/10/22	88,700	88,800	87,400	87,700	-1,400	-1.6%	2,060
2020/10/21	88,100	89,500	88,000	89,100	+1,000	+1.1%	1,814
2020/10/20	87,700	88,700	87,400	88,100	+300	+0.3%	1,772
2020/10/19	87,500	88,000	86,800	87,800	+300	+0.3%	2,010
2020/10/16	87,400	88,100	86,800	87,500	+200	+0.2%	2,702
2020/10/15	87,600	88,400	87,300	87,300	-500	-0.6%	2,123
2020/10/14	89,000	89,000	87,400	87,800	-1,200	-1.3%	3,068
2020/10/13	89,500	89,500	88,500	89,000	-300	-0.3%	2,003
2020/10/12	89,500	89,700	88,800	89,300	-500	-0.6%	1,965
2020/10/09	89,600	90,300	88,600	89,800	+600	+0.7%	2,743
2020/10/08	90,700	91,000	89,200	89,200	-600	-0.7%	2,691
2020/10/07	90,200	91,100	89,800	89,800	-800	-0.9%	2,548
2020/10/06	90,000	90,600	89,600	90,600	+1,000	+1.1%	2,343
2020/10/05	87,900	90,200	87,900	89,600	+2,300	+2.6%	2,929
2020/10/02	87,700	89,100	87,100	87,300	-	-	3,105
2020/10/01	0	0	0	0	-	-	0
2020/09/30	89,500	89,700	87,200	87,200	-2,500	-2.8%	3,391
2020/09/29	88,200	89,700	88,100	89,700	+1,200	+1.4%	1,776
2020/09/28	88,300	88,500	87,500	88,500	+100	+0.1%	1,515
2020/09/25	87,100	88,400	87,000	88,400	+1,200	+1.4%	2,346
2020/09/24	87,800	87,800	86,700	87,200	-800	-0.9%	2,282
2020/09/23	86,800	88,000	86,000	88,000	+1,600	+1.9%	3,309
2020/09/18	86,700	87,900	86,300	86,400	+500	+0.6%	6,581
2020/09/17	85,600	86,600	85,300	85,900	+500	+0.6%	3,733
2020/09/16	83,700	85,600	83,600	85,400	+2,100	+2.5%	3,336
2020/09/15	84,100	84,500	82,900	83,300	-800	-1%	2,834
2020/09/14	84,300	85,000	83,700	84,100	+300	+0.4%	2,239
2020/09/11	83,500	85,000	83,300	83,800	±0	±0%	3,390
2020/09/10	84,000	84,800	83,500	83,800	±0	±0%	2,606
2020/09/09	83,200	84,100	82,800	83,800	±0	±0%	2,670
2020/09/08	85,200	85,200	83,600	83,800	-1,000	-1.2%	2,978
2020/09/07	86,000	86,000	84,800	84,800	-1,200	-1.4%	3,057
2020/09/04	85,000	86,500	85,000	86,000	+300	+0.4%	2,077
2020/09/03	85,100	86,000	84,800	85,700	+1,500	+1.8%	2,385
2020/09/02	83,900	84,300	83,400	84,200	+500	+0.6%	1,896
2020/09/01	85,600	85,800	83,600	83,700	-1,200	-1.4%	3,055
2020/08/31	85,200	86,300	84,900	84,900	-700	-0.8%	4,525
2020/08/28	85,000	86,100	83,900	85,600	-1,900	-2.2%	7,844
2020/08/27	87,600	87,800	86,600	87,500	±0	±0%	12,381
2020/08/26	88,200	88,400	87,500	87,500	-400	-0.5%	4,684
2020/08/25	87,600	89,200	87,500	87,900	+100	+0.1%	4,108
2020/08/24	88,900	88,900	87,200	87,800	-500	-0.6%	3,748
2020/08/21	87,300	89,100	86,800	88,300	+1,600	+1.8%	5,117
2020/08/20	86,100	86,700	86,000	86,700	+500	+0.6%	2,449
2020/08/19	86,800	86,800	85,900	86,200	-700	-0.8%	3,085
2020/08/18	86,100	86,900	85,700	86,900	+800	+0.9%	2,409
2020/08/17	87,000	87,100	86,100	86,100	-900	-1%	3,320
2020/08/14	87,700	87,700	86,400	87,000	-1,100	-1.2%	3,616

1151～ 1200 件表示中 / 1695件

類似銘柄と比較する

現在ご覧いただいている「タカラリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
タカラリート	91,800円	+2.9%	+0.3%	5.88%	31.73倍	0.92倍	-
Ｒみらい	44,300円	-30.5%	-10.2%	5.46%	36.60倍	0.96倍	-
ＳＯＳｉＬＡ	115,800円	+9.4%	+6.8%	5.13%	44.20倍	1.07倍	-
サムティレジ	96,700円	-3.7%	-16.7%	5.78%	37.64倍	0.96倍	-
原油ＥＴＦ	14,320円	-	-	-	-	-	-