タカラレーベン不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/01/18 | 91,000 | 91,400 | 90,500 | 90,800 | -100 | -0.1% | 1,536 |
| 2019/01/17 | 90,900 | 91,300 | 90,600 | 90,900 | +300 | +0.3% | 1,198 |
| 2019/01/16 | 90,700 | 91,000 | 90,400 | 90,600 | +300 | +0.3% | 1,490 |
| 2019/01/15 | 89,600 | 91,000 | 89,400 | 90,300 | +1,000 | +1.1% | 2,467 |
| 2019/01/11 | 89,000 | 89,300 | 88,900 | 89,300 | +400 | +0.4% | 1,221 |
| 2019/01/10 | 88,600 | 89,300 | 88,500 | 88,900 | +400 | +0.5% | 978 |
| 2019/01/09 | 88,500 | 88,700 | 88,200 | 88,500 | +600 | +0.7% | 1,320 |
| 2019/01/08 | 87,700 | 88,500 | 87,700 | 87,900 | +400 | +0.5% | 1,342 |
| 2019/01/07 | 87,900 | 88,100 | 87,500 | 87,500 | +700 | +0.8% | 1,879 |
| 2019/01/04 | 86,300 | 87,700 | 86,200 | 86,800 | +200 | +0.2% | 2,565 |
| 2018/12/28 | 86,000 | 86,900 | 85,900 | 86,600 | -300 | -0.3% | 3,180 |
| 2018/12/27 | 87,500 | 87,700 | 86,800 | 86,900 | +700 | +0.8% | 2,152 |
| 2018/12/26 | 84,000 | 86,600 | 84,000 | 86,200 | +2,900 | +3.5% | 2,751 |
| 2018/12/25 | 85,100 | 85,500 | 82,600 | 83,300 | -3,300 | -3.8% | 15,036 |
| 2018/12/21 | 86,800 | 86,800 | 86,000 | 86,600 | -400 | -0.5% | 10,013 |
| 2018/12/20 | 88,200 | 88,200 | 86,900 | 87,000 | -1,100 | -1.2% | 3,376 |
| 2018/12/19 | 88,300 | 88,600 | 87,600 | 88,100 | -200 | -0.2% | 2,002 |
| 2018/12/18 | 88,500 | 88,500 | 87,900 | 88,300 | -200 | -0.2% | 2,272 |
| 2018/12/17 | 88,400 | 88,700 | 88,300 | 88,500 | +500 | +0.6% | 1,753 |
| 2018/12/14 | 87,800 | 88,300 | 87,700 | 88,000 | +200 | +0.2% | 1,457 |
| 2018/12/13 | 87,300 | 88,000 | 87,300 | 87,800 | +600 | +0.7% | 1,968 |
| 2018/12/12 | 86,800 | 87,300 | 86,800 | 87,200 | +500 | +0.6% | 1,464 |
| 2018/12/11 | 87,300 | 87,500 | 86,600 | 86,700 | -800 | -0.9% | 4,656 |
| 2018/12/10 | 87,700 | 87,800 | 87,400 | 87,500 | -200 | -0.2% | 3,066 |
| 2018/12/07 | 87,900 | 88,100 | 87,700 | 87,700 | ±0 | ±0% | 1,710 |
| 2018/12/06 | 88,000 | 88,100 | 87,600 | 87,700 | -300 | -0.3% | 2,781 |
| 2018/12/05 | 88,000 | 88,400 | 88,000 | 88,000 | ±0 | ±0% | 2,477 |
| 2018/12/04 | 88,000 | 88,200 | 88,000 | 88,000 | -100 | -0.1% | 1,286 |
| 2018/12/03 | 88,400 | 88,500 | 88,000 | 88,100 | -100 | -0.1% | 1,419 |
| 2018/11/30 | 88,400 | 88,600 | 87,900 | 88,200 | -100 | -0.1% | 2,193 |
| 2018/11/29 | 88,400 | 88,700 | 88,200 | 88,300 | +100 | +0.1% | 1,821 |
| 2018/11/28 | 88,000 | 88,400 | 87,900 | 88,200 | +300 | +0.3% | 1,036 |
| 2018/11/27 | 88,100 | 88,200 | 87,700 | 87,900 | ±0 | ±0% | 1,832 |
| 2018/11/26 | 88,100 | 88,200 | 87,800 | 87,900 | -200 | -0.2% | 2,015 |
| 2018/11/22 | 88,400 | 88,900 | 88,100 | 88,100 | -600 | -0.7% | 2,499 |
| 2018/11/21 | 88,800 | 89,000 | 88,600 | 88,700 | -500 | -0.6% | 1,037 |
| 2018/11/20 | 89,100 | 89,500 | 88,600 | 89,200 | ±0 | ±0% | 1,774 |
| 2018/11/19 | 88,700 | 89,200 | 88,600 | 89,200 | +500 | +0.6% | 1,294 |
| 2018/11/16 | 88,800 | 89,000 | 88,500 | 88,700 | -200 | -0.2% | 1,565 |
| 2018/11/15 | 89,100 | 89,400 | 88,800 | 88,900 | -300 | -0.3% | 1,424 |
| 2018/11/14 | 89,200 | 89,500 | 89,000 | 89,200 | +200 | +0.2% | 1,848 |
| 2018/11/13 | 89,000 | 89,400 | 88,700 | 89,000 | -800 | -0.9% | 1,241 |
| 2018/11/12 | 88,400 | 89,800 | 88,200 | 89,800 | +1,700 | +1.9% | 3,728 |
| 2018/11/09 | 88,200 | 88,500 | 88,000 | 88,100 | -300 | -0.3% | 1,911 |
| 2018/11/08 | 88,600 | 88,800 | 88,100 | 88,400 | +100 | +0.1% | 2,580 |
| 2018/11/07 | 88,400 | 88,600 | 88,300 | 88,300 | ±0 | ±0% | 694 |
| 2018/11/06 | 88,300 | 88,400 | 88,000 | 88,300 | +100 | +0.1% | 1,050 |
| 2018/11/05 | 88,100 | 88,700 | 87,900 | 88,200 | ±0 | ±0% | 842 |
| 2018/11/02 | 88,000 | 88,400 | 88,000 | 88,200 | +300 | +0.3% | 874 |
| 2018/11/01 | 87,700 | 88,100 | 87,600 | 87,900 | +200 | +0.2% | 963 |
1301～
1350
件表示中 / 1416件
類似銘柄と比較する
現在ご覧いただいている「タカラリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
