タカラレーベン不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/08/13 | 88,400 | 89,100 | 88,100 | 88,100 | -300 | -0.3% | 3,030 |
| 2020/08/12 | 87,500 | 88,400 | 86,700 | 88,400 | +900 | +1% | 2,050 |
| 2020/08/11 | 87,700 | 88,900 | 87,500 | 87,500 | +400 | +0.5% | 1,599 |
| 2020/08/07 | 87,200 | 87,500 | 86,100 | 87,100 | -100 | -0.1% | 1,437 |
| 2020/08/06 | 86,200 | 87,800 | 85,900 | 87,200 | +1,000 | +1.2% | 2,046 |
| 2020/08/05 | 84,900 | 86,300 | 84,200 | 86,200 | +1,300 | +1.5% | 1,514 |
| 2020/08/04 | 82,500 | 84,900 | 82,500 | 84,900 | +2,600 | +3.2% | 1,406 |
| 2020/08/03 | 82,000 | 83,300 | 81,900 | 82,300 | +900 | +1.1% | 2,787 |
| 2020/07/31 | 85,200 | 85,500 | 81,000 | 81,400 | -5,200 | -6% | 5,446 |
| 2020/07/30 | 87,300 | 87,400 | 86,100 | 86,600 | -600 | -0.7% | 5,770 |
| 2020/07/29 | 87,700 | 88,000 | 86,500 | 87,200 | -700 | -0.8% | 2,236 |
| 2020/07/28 | 87,300 | 87,900 | 86,700 | 87,900 | +800 | +0.9% | 1,276 |
| 2020/07/27 | 86,600 | 87,400 | 85,600 | 87,100 | -300 | -0.3% | 1,787 |
| 2020/07/22 | 86,100 | 87,400 | 86,000 | 87,400 | +1,000 | +1.2% | 972 |
| 2020/07/21 | 88,100 | 88,200 | 86,300 | 86,400 | -1,500 | -1.7% | 1,574 |
| 2020/07/20 | 88,300 | 88,400 | 86,600 | 87,900 | -400 | -0.5% | 2,132 |
| 2020/07/17 | 87,300 | 88,300 | 86,900 | 88,300 | +500 | +0.6% | 1,419 |
| 2020/07/16 | 87,800 | 88,000 | 86,800 | 87,800 | +700 | +0.8% | 1,828 |
| 2020/07/15 | 86,600 | 87,700 | 86,400 | 87,100 | +1,200 | +1.4% | 1,380 |
| 2020/07/14 | 85,000 | 86,900 | 84,900 | 85,900 | +900 | +1.1% | 1,509 |
| 2020/07/13 | 85,000 | 85,800 | 84,300 | 85,000 | +1,000 | +1.2% | 1,695 |
| 2020/07/10 | 86,100 | 86,800 | 83,400 | 84,000 | -3,200 | -3.7% | 3,432 |
| 2020/07/09 | 87,500 | 88,000 | 86,700 | 87,200 | -500 | -0.6% | 1,460 |
| 2020/07/08 | 86,600 | 88,500 | 86,500 | 87,700 | +900 | +1% | 1,890 |
| 2020/07/07 | 86,800 | 87,500 | 85,500 | 86,800 | +400 | +0.5% | 1,715 |
| 2020/07/06 | 86,300 | 87,800 | 86,100 | 86,400 | +300 | +0.3% | 1,510 |
| 2020/07/03 | 88,300 | 88,800 | 85,800 | 86,100 | -2,200 | -2.5% | 2,644 |
| 2020/07/02 | 88,900 | 89,600 | 88,200 | 88,300 | -400 | -0.5% | 1,366 |
| 2020/07/01 | 88,800 | 89,900 | 88,600 | 88,700 | -600 | -0.7% | 1,062 |
| 2020/06/30 | 90,100 | 90,200 | 88,100 | 89,300 | +700 | +0.8% | 1,888 |
| 2020/06/29 | 89,800 | 90,100 | 88,100 | 88,600 | -1,700 | -1.9% | 2,108 |
| 2020/06/26 | 89,500 | 90,500 | 89,100 | 90,300 | +1,800 | +2% | 1,218 |
| 2020/06/25 | 89,200 | 89,500 | 87,800 | 88,500 | -2,000 | -2.2% | 2,444 |
| 2020/06/24 | 90,200 | 90,500 | 88,800 | 90,500 | +600 | +0.7% | 1,592 |
| 2020/06/23 | 90,000 | 91,000 | 89,200 | 89,900 | +100 | +0.1% | 1,784 |
| 2020/06/22 | 89,300 | 90,000 | 88,700 | 89,800 | +100 | +0.1% | 1,545 |
| 2020/06/19 | 90,200 | 90,500 | 89,000 | 89,700 | -200 | -0.2% | 1,266 |
| 2020/06/18 | 90,100 | 90,200 | 88,300 | 89,900 | -1,000 | -1.1% | 2,863 |
| 2020/06/17 | 91,500 | 91,500 | 89,800 | 90,900 | -600 | -0.7% | 2,133 |
| 2020/06/16 | 91,200 | 92,700 | 90,800 | 91,500 | +2,900 | +3.3% | 2,189 |
| 2020/06/15 | 93,200 | 93,400 | 88,600 | 88,600 | -4,300 | -4.6% | 2,879 |
| 2020/06/12 | 88,100 | 92,900 | 87,700 | 92,900 | +300 | +0.3% | 3,793 |
| 2020/06/11 | 96,600 | 96,600 | 92,300 | 92,600 | -4,500 | -4.6% | 3,069 |
| 2020/06/10 | 98,200 | 98,200 | 96,800 | 97,100 | -200 | -0.2% | 1,433 |
| 2020/06/09 | 98,500 | 98,500 | 96,500 | 97,300 | ±0 | ±0% | 1,644 |
| 2020/06/08 | 97,700 | 98,900 | 96,400 | 97,300 | +2,600 | +2.7% | 2,779 |
| 2020/06/05 | 93,400 | 94,900 | 92,400 | 94,700 | +2,100 | +2.3% | 1,842 |
| 2020/06/04 | 93,900 | 94,900 | 92,600 | 92,600 | ±0 | ±0% | 2,411 |
| 2020/06/03 | 92,700 | 93,600 | 91,500 | 92,600 | +1,300 | +1.4% | 2,281 |
| 2020/06/02 | 90,000 | 92,600 | 89,800 | 91,300 | +1,700 | +1.9% | 1,454 |
1201～
1250
件表示中 / 1695件
類似銘柄と比較する
現在ご覧いただいている「タカラリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
