タカラレーベン不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/28 | 90,100 | 90,400 | 90,000 | 90,000 | ±0 | ±0% | 2,006 |
| 2019/02/27 | 89,400 | 90,200 | 89,400 | 90,000 | -100 | -0.1% | 2,911 |
| 2019/02/26 | 89,900 | 90,600 | 89,600 | 90,100 | -3,500 | -3.7% | 7,076 |
| 2019/02/25 | 93,500 | 93,900 | 93,300 | 93,600 | +500 | +0.5% | 4,517 |
| 2019/02/22 | 93,000 | 93,300 | 92,700 | 93,100 | +100 | +0.1% | 2,642 |
| 2019/02/21 | 92,900 | 93,500 | 92,600 | 93,000 | +100 | +0.1% | 2,504 |
| 2019/02/20 | 92,900 | 93,100 | 92,700 | 92,900 | ±0 | ±0% | 1,365 |
| 2019/02/19 | 92,800 | 92,900 | 92,600 | 92,900 | +200 | +0.2% | 1,371 |
| 2019/02/18 | 92,900 | 93,000 | 92,600 | 92,700 | -200 | -0.2% | 1,954 |
| 2019/02/15 | 92,400 | 92,900 | 92,300 | 92,900 | +200 | +0.2% | 2,165 |
| 2019/02/14 | 92,500 | 93,000 | 92,500 | 92,700 | +200 | +0.2% | 1,648 |
| 2019/02/13 | 92,900 | 93,000 | 92,400 | 92,500 | -400 | -0.4% | 1,836 |
| 2019/02/12 | 92,700 | 93,100 | 92,700 | 92,900 | +300 | +0.3% | 1,674 |
| 2019/02/08 | 92,700 | 92,800 | 92,300 | 92,600 | -200 | -0.2% | 1,584 |
| 2019/02/07 | 93,000 | 93,400 | 92,700 | 92,800 | ±0 | ±0% | 1,424 |
| 2019/02/06 | 93,100 | 93,200 | 92,800 | 92,800 | -200 | -0.2% | 1,486 |
| 2019/02/05 | 93,000 | 93,500 | 92,900 | 93,000 | +100 | +0.1% | 1,573 |
| 2019/02/04 | 93,200 | 93,600 | 92,600 | 92,900 | -300 | -0.3% | 1,592 |
| 2019/02/01 | 93,500 | 94,000 | 93,200 | 93,200 | ±0 | ±0% | 1,698 |
| 2019/01/31 | 93,600 | 93,600 | 93,000 | 93,200 | -200 | -0.2% | 1,746 |
| 2019/01/30 | 93,500 | 94,100 | 93,400 | 93,400 | ±0 | ±0% | 2,196 |
| 2019/01/29 | 92,300 | 93,400 | 92,200 | 93,400 | +1,200 | +1.3% | 3,093 |
| 2019/01/28 | 92,000 | 92,300 | 91,800 | 92,200 | +500 | +0.5% | 1,287 |
| 2019/01/25 | 91,800 | 92,000 | 91,600 | 91,700 | ±0 | ±0% | 1,170 |
| 2019/01/24 | 91,600 | 92,100 | 91,600 | 91,700 | +100 | +0.1% | 1,431 |
| 2019/01/23 | 91,800 | 91,900 | 91,600 | 91,600 | -200 | -0.2% | 897 |
| 2019/01/22 | 91,700 | 91,900 | 91,200 | 91,800 | +300 | +0.3% | 1,310 |
| 2019/01/21 | 91,400 | 91,700 | 91,200 | 91,500 | +700 | +0.8% | 1,271 |
| 2019/01/18 | 91,000 | 91,400 | 90,500 | 90,800 | -100 | -0.1% | 1,536 |
| 2019/01/17 | 90,900 | 91,300 | 90,600 | 90,900 | +300 | +0.3% | 1,198 |
| 2019/01/16 | 90,700 | 91,000 | 90,400 | 90,600 | +300 | +0.3% | 1,490 |
| 2019/01/15 | 89,600 | 91,000 | 89,400 | 90,300 | +1,000 | +1.1% | 2,467 |
| 2019/01/11 | 89,000 | 89,300 | 88,900 | 89,300 | +400 | +0.4% | 1,221 |
| 2019/01/10 | 88,600 | 89,300 | 88,500 | 88,900 | +400 | +0.5% | 978 |
| 2019/01/09 | 88,500 | 88,700 | 88,200 | 88,500 | +600 | +0.7% | 1,320 |
| 2019/01/08 | 87,700 | 88,500 | 87,700 | 87,900 | +400 | +0.5% | 1,342 |
| 2019/01/07 | 87,900 | 88,100 | 87,500 | 87,500 | +700 | +0.8% | 1,879 |
| 2019/01/04 | 86,300 | 87,700 | 86,200 | 86,800 | +200 | +0.2% | 2,565 |
| 2018/12/28 | 86,000 | 86,900 | 85,900 | 86,600 | -300 | -0.3% | 3,180 |
| 2018/12/27 | 87,500 | 87,700 | 86,800 | 86,900 | +700 | +0.8% | 2,152 |
| 2018/12/26 | 84,000 | 86,600 | 84,000 | 86,200 | +2,900 | +3.5% | 2,751 |
| 2018/12/25 | 85,100 | 85,500 | 82,600 | 83,300 | -3,300 | -3.8% | 15,036 |
| 2018/12/21 | 86,800 | 86,800 | 86,000 | 86,600 | -400 | -0.5% | 10,013 |
| 2018/12/20 | 88,200 | 88,200 | 86,900 | 87,000 | -1,100 | -1.2% | 3,376 |
| 2018/12/19 | 88,300 | 88,600 | 87,600 | 88,100 | -200 | -0.2% | 2,002 |
| 2018/12/18 | 88,500 | 88,500 | 87,900 | 88,300 | -200 | -0.2% | 2,272 |
| 2018/12/17 | 88,400 | 88,700 | 88,300 | 88,500 | +500 | +0.6% | 1,753 |
| 2018/12/14 | 87,800 | 88,300 | 87,700 | 88,000 | +200 | +0.2% | 1,457 |
| 2018/12/13 | 87,300 | 88,000 | 87,300 | 87,800 | +600 | +0.7% | 1,968 |
| 2018/12/12 | 86,800 | 87,300 | 86,800 | 87,200 | +500 | +0.6% | 1,464 |
1401～
1450
件表示中 / 1544件
類似銘柄と比較する
現在ご覧いただいている「タカラリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
