タカラレーベン不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 93,900 | 94,000 | 93,400 | 93,800 | -100 | -0.1% | 1,316 |
| 2023/06/20 | 94,100 | 94,100 | 93,500 | 93,900 | +100 | +0.1% | 1,760 |
| 2023/06/19 | 94,800 | 94,800 | 93,600 | 93,800 | -500 | -0.5% | 2,062 |
| 2023/06/16 | 94,000 | 94,700 | 93,900 | 94,300 | +300 | +0.3% | 5,560 |
| 2023/06/15 | 93,500 | 94,200 | 93,500 | 94,000 | +600 | +0.6% | 2,461 |
| 2023/06/14 | 93,900 | 94,100 | 93,400 | 93,400 | ±0 | ±0% | 1,955 |
| 2023/06/13 | 93,700 | 94,000 | 93,300 | 93,400 | -300 | -0.3% | 2,342 |
| 2023/06/12 | 93,500 | 94,000 | 93,500 | 93,700 | +300 | +0.3% | 1,940 |
| 2023/06/09 | 93,900 | 94,000 | 92,900 | 93,400 | +300 | +0.3% | 3,832 |
| 2023/06/08 | 94,000 | 94,000 | 92,700 | 93,100 | -700 | -0.7% | 4,109 |
| 2023/06/07 | 94,700 | 94,700 | 93,500 | 93,800 | -900 | -1% | 3,471 |
| 2023/06/06 | 93,800 | 94,700 | 93,700 | 94,700 | +1,200 | +1.3% | 2,944 |
| 2023/06/05 | 94,300 | 94,500 | 93,300 | 93,500 | -400 | -0.4% | 2,510 |
| 2023/06/02 | 93,500 | 93,900 | 93,300 | 93,900 | +1,500 | +1.6% | 3,514 |
| 2023/06/01 | 93,100 | 93,300 | 91,900 | 92,400 | +600 | +0.7% | 2,866 |
| 2023/05/31 | 94,500 | 94,600 | 91,800 | 91,800 | -2,200 | -2.3% | 9,872 |
| 2023/05/30 | 93,700 | 94,300 | 93,600 | 94,000 | +300 | +0.3% | 2,247 |
| 2023/05/29 | 92,900 | 93,700 | 92,600 | 93,700 | +1,100 | +1.2% | 3,392 |
| 2023/05/26 | 92,400 | 92,800 | 92,200 | 92,600 | +600 | +0.7% | 3,510 |
| 2023/05/25 | 92,000 | 92,400 | 91,700 | 92,000 | +400 | +0.4% | 2,421 |
| 2023/05/24 | 92,300 | 92,500 | 91,600 | 91,600 | -700 | -0.8% | 2,957 |
| 2023/05/23 | 92,700 | 92,700 | 91,700 | 92,300 | -400 | -0.4% | 3,151 |
| 2023/05/22 | 92,800 | 92,900 | 92,100 | 92,700 | +100 | +0.1% | 3,308 |
| 2023/05/19 | 92,600 | 93,000 | 92,100 | 92,600 | +300 | +0.3% | 2,835 |
| 2023/05/18 | 92,300 | 92,900 | 92,300 | 92,300 | +200 | +0.2% | 2,235 |
| 2023/05/17 | 93,100 | 93,200 | 92,100 | 92,100 | -1,100 | -1.2% | 3,470 |
| 2023/05/16 | 92,700 | 93,300 | 92,500 | 93,200 | +600 | +0.6% | 5,016 |
| 2023/05/15 | 91,300 | 92,700 | 91,200 | 92,600 | +1,400 | +1.5% | 3,327 |
| 2023/05/12 | 91,500 | 91,500 | 90,600 | 91,200 | -400 | -0.4% | 4,139 |
| 2023/05/11 | 91,700 | 91,700 | 91,200 | 91,600 | ±0 | ±0% | 1,601 |
| 2023/05/10 | 92,000 | 92,100 | 91,300 | 91,600 | -100 | -0.1% | 2,027 |
| 2023/05/09 | 91,900 | 92,400 | 91,400 | 91,700 | ±0 | ±0% | 4,456 |
| 2023/05/08 | 91,500 | 92,000 | 91,300 | 91,700 | +200 | +0.2% | 2,696 |
| 2023/05/02 | 91,600 | 91,800 | 90,800 | 91,500 | +100 | +0.1% | 3,063 |
| 2023/05/01 | 91,700 | 91,800 | 91,000 | 91,400 | -100 | -0.1% | 2,396 |
| 2023/04/28 | 91,000 | 91,500 | 90,500 | 91,500 | +900 | +1% | 2,566 |
| 2023/04/27 | 91,100 | 91,100 | 90,200 | 90,600 | -500 | -0.5% | 2,140 |
| 2023/04/26 | 90,900 | 91,300 | 90,600 | 91,100 | +200 | +0.2% | 2,141 |
| 2023/04/25 | 91,300 | 91,300 | 90,600 | 90,900 | -100 | -0.1% | 2,092 |
| 2023/04/24 | 90,300 | 91,500 | 90,200 | 91,000 | +1,100 | +1.2% | 3,010 |
| 2023/04/21 | 90,200 | 90,200 | 89,400 | 89,900 | -300 | -0.3% | 3,610 |
| 2023/04/20 | 89,900 | 90,200 | 89,700 | 90,200 | +400 | +0.4% | 1,736 |
| 2023/04/19 | 89,500 | 89,900 | 89,100 | 89,800 | +300 | +0.3% | 2,731 |
| 2023/04/18 | 89,800 | 90,100 | 89,300 | 89,500 | -300 | -0.3% | 2,196 |
| 2023/04/17 | 90,200 | 90,300 | 89,500 | 89,800 | -300 | -0.3% | 3,849 |
| 2023/04/14 | 90,100 | 90,100 | 89,300 | 90,100 | +300 | +0.3% | 3,348 |
| 2023/04/13 | 88,600 | 90,100 | 88,400 | 89,800 | +1,400 | +1.6% | 3,618 |
| 2023/04/12 | 88,900 | 89,100 | 88,200 | 88,400 | -200 | -0.2% | 2,388 |
| 2023/04/11 | 89,100 | 89,600 | 88,600 | 88,600 | -500 | -0.6% | 2,683 |
| 2023/04/10 | 89,200 | 89,300 | 88,700 | 89,100 | -100 | -0.1% | 1,471 |
351～
400
件表示中 / 1544件
類似銘柄と比較する
現在ご覧いただいている「タカラリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
