ＭＩＲＡＲＴＨ不動産投資法人　投資証券

3492 / 東証(その他) / ETF・REIT等

83,000 -1100 (-1.31%)

株価：2026/07/16 15:30 15分ディレイ

ＭＩＲＡＲＴＨ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2026/02/18	93,100	93,800	92,900	93,500	+600	+0.6%	4,870
2026/02/17	93,600	93,600	92,900	92,900	-700	-0.7%	4,633
2026/02/16	93,700	93,700	92,700	93,600	-900	-1%	12,659
2026/02/13	95,100	95,100	94,100	94,500	-200	-0.2%	3,378
2026/02/12	94,900	95,300	94,700	94,700	±0	±0%	3,108
2026/02/10	94,600	95,000	94,400	94,700	+500	+0.5%	2,959
2026/02/09	94,800	94,900	94,100	94,200	-200	-0.2%	2,798
2026/02/06	94,900	95,200	94,400	94,400	-600	-0.6%	3,726
2026/02/05	95,000	95,500	94,800	95,000	+100	+0.1%	3,186
2026/02/04	94,500	95,000	94,000	94,900	+700	+0.7%	2,556
2026/02/03	93,800	94,700	93,800	94,200	+500	+0.5%	2,544
2026/02/02	93,600	94,200	93,500	93,700	+200	+0.2%	3,670
2026/01/30	94,500	94,600	93,500	93,500	-1,400	-1.5%	6,369
2026/01/29	94,100	94,900	93,300	94,900	+1,000	+1.1%	4,896
2026/01/28	93,600	94,000	93,400	93,900	±0	±0%	2,928
2026/01/27	93,900	93,900	93,200	93,900	+100	+0.1%	2,777
2026/01/26	94,600	94,600	93,700	93,800	-600	-0.6%	2,933
2026/01/23	95,400	95,500	94,000	94,400	-600	-0.6%	2,899
2026/01/22	94,800	95,500	94,500	95,000	+500	+0.5%	2,257
2026/01/21	95,100	95,200	94,200	94,500	-900	-0.9%	5,083
2026/01/20	96,200	96,200	95,400	95,400	-500	-0.5%	2,008
2026/01/19	96,500	96,800	95,700	95,900	-600	-0.6%	3,200
2026/01/16	96,100	96,600	96,100	96,500	+700	+0.7%	3,130
2026/01/15	95,300	95,900	95,000	95,800	+800	+0.8%	4,639
2026/01/14	95,400	95,800	95,000	95,000	-300	-0.3%	2,742
2026/01/13	95,200	95,400	94,600	95,300	±0	±0%	3,551
2026/01/09	95,700	96,000	95,300	95,300	-600	-0.6%	3,124
2026/01/08	95,300	95,900	94,900	95,900	+800	+0.8%	2,797
2026/01/07	94,200	95,300	94,000	95,100	+1,000	+1.1%	2,861
2026/01/06	93,800	94,200	93,600	94,100	+400	+0.4%	2,216
2026/01/05	94,000	94,100	92,700	93,700	+200	+0.2%	4,300
2025/12/30	94,200	94,600	93,500	93,500	-500	-0.5%	2,295
2025/12/29	94,000	94,200	93,700	94,000	+100	+0.1%	2,400
2025/12/26	93,600	93,900	92,800	93,900	+400	+0.4%	3,939
2025/12/25	93,900	94,000	92,500	93,500	-100	-0.1%	4,342
2025/12/24	92,900	93,600	92,700	93,600	+500	+0.5%	3,251
2025/12/23	92,700	93,200	92,600	93,100	+300	+0.3%	2,105
2025/12/22	93,400	93,600	92,600	92,800	-600	-0.6%	2,533
2025/12/19	93,700	94,200	93,400	93,400	+100	+0.1%	3,712
2025/12/18	92,800	93,700	92,600	93,300	+500	+0.5%	3,127
2025/12/17	93,000	93,000	92,400	92,800	-200	-0.2%	2,048
2025/12/16	93,200	93,600	93,000	93,000	-600	-0.6%	2,400
2025/12/15	93,100	93,600	93,100	93,600	+100	+0.1%	3,203
2025/12/12	92,800	93,800	92,800	93,500	+900	+1%	4,128
2025/12/11	93,400	93,500	92,400	92,600	-400	-0.4%	2,968
2025/12/10	92,300	93,400	92,300	93,000	+700	+0.8%	2,696
2025/12/09	92,300	92,700	92,000	92,300	-400	-0.4%	2,844
2025/12/08	92,400	92,700	92,100	92,700	+300	+0.3%	2,704
2025/12/05	92,900	93,000	92,200	92,400	-500	-0.5%	2,945
2025/12/04	93,600	93,700	92,800	92,900	-800	-0.9%	5,117

101～ 150 件表示中 / 1944件

類似銘柄と比較する

現在ご覧いただいている「ＭＩＲＡＲＴＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＩＲＡＲＴＨ	83,000円	+2.6%	-2.4%	6.51%	33.15倍	0.93倍	-
Ｏｎｅ高配	43,910円	-	-	-	-	-	-
ＣＲＥロジ	140,700円	+2.5%	-1.1%	5.46%	38.96倍	1.04倍	-
ｉＳ５００米Ｈ	4,025円	-	-	-	-	-	-
プラチナＥＴＦ	24,455円	-	-	-	-	-	-