タカラレーベン不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 99,700 | 99,800 | 98,700 | 99,400 | -200 | -0.2% | 3,309 |
| 2024/06/26 | 99,600 | 99,600 | 99,100 | 99,600 | +300 | +0.3% | 2,018 |
| 2024/06/25 | 98,700 | 99,300 | 98,500 | 99,300 | +700 | +0.7% | 1,044 |
| 2024/06/24 | 98,000 | 98,600 | 97,800 | 98,600 | +1,000 | +1% | 2,265 |
| 2024/06/21 | 98,800 | 99,300 | 97,600 | 97,600 | -900 | -0.9% | 8,124 |
| 2024/06/20 | 98,800 | 99,500 | 98,300 | 98,500 | -100 | -0.1% | 1,775 |
| 2024/06/19 | 97,500 | 98,700 | 97,400 | 98,600 | +1,200 | +1.2% | 1,724 |
| 2024/06/18 | 98,000 | 98,500 | 97,300 | 97,400 | -1,200 | -1.2% | 3,020 |
| 2024/06/17 | 98,600 | 99,000 | 98,300 | 98,600 | +100 | +0.1% | 1,460 |
| 2024/06/14 | 98,700 | 99,500 | 98,400 | 98,500 | -100 | -0.1% | 2,428 |
| 2024/06/13 | 99,700 | 99,700 | 98,400 | 98,600 | -400 | -0.4% | 2,556 |
| 2024/06/12 | 99,900 | 99,900 | 99,000 | 99,000 | -700 | -0.7% | 1,799 |
| 2024/06/11 | 100,000 | 100,300 | 99,700 | 99,700 | ±0 | ±0% | 1,495 |
| 2024/06/10 | 98,800 | 99,900 | 98,200 | 99,700 | +1,000 | +1% | 2,456 |
| 2024/06/07 | 98,900 | 99,000 | 98,300 | 98,700 | -200 | -0.2% | 2,182 |
| 2024/06/06 | 98,300 | 99,000 | 97,800 | 98,900 | +700 | +0.7% | 2,466 |
| 2024/06/05 | 98,700 | 99,200 | 98,200 | 98,200 | -800 | -0.8% | 3,298 |
| 2024/06/04 | 99,900 | 99,900 | 99,000 | 99,000 | -300 | -0.3% | 2,362 |
| 2024/06/03 | 100,100 | 100,100 | 99,300 | 99,300 | -400 | -0.4% | 1,958 |
| 2024/05/31 | 99,300 | 99,800 | 98,800 | 99,700 | +400 | +0.4% | 5,144 |
| 2024/05/30 | 100,000 | 100,000 | 98,700 | 99,300 | -600 | -0.6% | 4,857 |
| 2024/05/29 | 101,200 | 101,300 | 99,800 | 99,900 | -1,200 | -1.2% | 4,339 |
| 2024/05/28 | 100,700 | 101,400 | 100,700 | 101,100 | +500 | +0.5% | 2,333 |
| 2024/05/27 | 101,200 | 101,200 | 99,900 | 100,600 | -600 | -0.6% | 3,345 |
| 2024/05/24 | 100,500 | 101,700 | 100,300 | 101,200 | +300 | +0.3% | 1,825 |
| 2024/05/23 | 101,800 | 101,900 | 100,500 | 100,900 | -900 | -0.9% | 2,507 |
| 2024/05/22 | 100,500 | 102,100 | 100,500 | 101,800 | +1,100 | +1.1% | 2,790 |
| 2024/05/21 | 101,600 | 101,800 | 100,500 | 100,700 | -900 | -0.9% | 1,803 |
| 2024/05/20 | 101,800 | 101,800 | 100,800 | 101,600 | -200 | -0.2% | 2,382 |
| 2024/05/17 | 101,400 | 102,100 | 101,300 | 101,800 | -200 | -0.2% | 2,032 |
| 2024/05/16 | 102,500 | 102,600 | 101,500 | 102,000 | -200 | -0.2% | 2,968 |
| 2024/05/15 | 102,900 | 103,000 | 102,100 | 102,200 | -700 | -0.7% | 1,499 |
| 2024/05/14 | 103,200 | 103,500 | 102,600 | 102,900 | -200 | -0.2% | 1,533 |
| 2024/05/13 | 103,100 | 103,300 | 102,500 | 103,100 | -100 | -0.1% | 1,176 |
| 2024/05/10 | 103,500 | 103,600 | 101,800 | 103,200 | +100 | +0.1% | 3,862 |
| 2024/05/09 | 103,500 | 103,800 | 102,900 | 103,100 | ±0 | ±0% | 1,604 |
| 2024/05/08 | 104,500 | 104,500 | 103,100 | 103,100 | -1,300 | -1.2% | 1,444 |
| 2024/05/07 | 104,000 | 104,700 | 103,700 | 104,400 | +400 | +0.4% | 2,554 |
| 2024/05/02 | 103,000 | 104,100 | 102,700 | 104,000 | +1,000 | +1% | 3,697 |
| 2024/05/01 | 102,100 | 103,000 | 101,900 | 103,000 | +700 | +0.7% | 2,411 |
| 2024/04/30 | 102,000 | 102,500 | 101,600 | 102,300 | +600 | +0.6% | 1,616 |
| 2024/04/26 | 100,900 | 101,700 | 100,300 | 101,700 | +800 | +0.8% | 3,056 |
| 2024/04/25 | 101,200 | 101,600 | 100,800 | 100,900 | -300 | -0.3% | 2,239 |
| 2024/04/24 | 102,600 | 102,600 | 100,800 | 101,200 | -800 | -0.8% | 2,760 |
| 2024/04/23 | 102,700 | 103,000 | 101,800 | 102,000 | -600 | -0.6% | 2,406 |
| 2024/04/22 | 101,100 | 102,700 | 101,000 | 102,600 | +1,900 | +1.9% | 3,936 |
| 2024/04/19 | 101,300 | 101,700 | 100,100 | 100,700 | -500 | -0.5% | 2,830 |
| 2024/04/18 | 101,500 | 101,900 | 100,900 | 101,200 | -300 | -0.3% | 1,376 |
| 2024/04/17 | 101,800 | 102,400 | 101,300 | 101,500 | +200 | +0.2% | 2,802 |
| 2024/04/16 | 101,400 | 102,600 | 101,000 | 101,300 | -100 | -0.1% | 3,332 |
101～
150
件表示中 / 1544件
類似銘柄と比較する
現在ご覧いただいている「タカラリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
