ＮＴＴ都市開発リート投資法人　投資証券

8956 / 東証(その他) / ETF・REIT等

114,700 +100 (+0.09%)

株価：2024/11/27 11:30 15分ディレイ

ＮＴＴ都市開発リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/14	117,400	118,200	116,500	117,700	-1,500	-1.3%	3,841
2020/08/13	118,800	120,300	118,500	119,200	+1,400	+1.2%	3,507
2020/08/12	121,200	121,200	117,300	117,800	-1,700	-1.4%	4,517
2020/08/11	119,900	122,200	119,500	119,500	-100	-0.1%	3,026
2020/08/07	120,200	120,600	118,600	119,600	+400	+0.3%	2,959
2020/08/06	120,200	121,000	119,100	119,200	-2,800	-2.3%	3,505
2020/08/05	118,200	122,000	118,000	122,000	+2,900	+2.4%	3,305
2020/08/04	118,500	119,500	117,600	119,100	+900	+0.8%	2,808
2020/08/03	117,800	120,400	117,800	118,200	-500	-0.4%	4,705
2020/07/31	114,800	118,800	114,400	118,700	+3,700	+3.2%	5,361
2020/07/30	115,000	116,000	113,700	115,000	-500	-0.4%	3,573
2020/07/29	115,200	115,500	113,900	115,500	+300	+0.3%	2,822
2020/07/28	116,300	117,100	114,000	115,200	-2,400	-2%	3,539
2020/07/27	117,200	118,400	113,400	117,600	+400	+0.3%	5,408
2020/07/22	118,000	118,000	115,000	117,200	+2,200	+1.9%	4,239
2020/07/21	112,500	115,400	112,000	115,000	+3,200	+2.9%	2,777
2020/07/20	114,000	114,400	111,200	111,800	-1,400	-1.2%	2,733
2020/07/17	112,400	113,500	111,600	113,200	+1,200	+1.1%	1,718
2020/07/16	112,700	114,100	111,800	112,000	-1,200	-1.1%	2,636
2020/07/15	112,000	114,200	112,000	113,200	+1,700	+1.5%	3,564
2020/07/14	111,200	113,800	111,200	111,500	-100	-0.1%	2,298
2020/07/13	114,100	115,500	110,900	111,600	-2,500	-2.2%	4,186
2020/07/10	114,000	115,500	112,700	114,100	-100	-0.1%	3,660
2020/07/09	116,200	116,400	113,300	114,200	-2,000	-1.7%	3,600
2020/07/08	116,000	117,300	114,400	116,200	+700	+0.6%	2,728
2020/07/07	117,100	118,100	113,400	115,500	-1,600	-1.4%	3,630
2020/07/06	118,000	119,200	117,100	117,100	-1,200	-1%	2,745
2020/07/03	118,700	119,200	117,300	118,300	-1,300	-1.1%	2,372
2020/07/02	118,000	119,600	117,400	119,600	+900	+0.8%	4,001
2020/07/01	119,700	120,600	117,700	118,700	-1,000	-0.8%	2,905
2020/06/30	119,600	120,400	117,800	119,700	+1,800	+1.5%	6,885
2020/06/29	119,200	119,300	116,000	117,900	-3,400	-2.8%	4,457
2020/06/26	119,000	121,700	117,500	121,300	+3,900	+3.3%	4,653
2020/06/25	117,000	118,000	114,800	117,400	-500	-0.4%	4,853
2020/06/24	116,000	118,300	115,000	117,900	±0	±0%	6,459
2020/06/23	117,500	119,600	117,000	117,900	+400	+0.3%	3,384
2020/06/22	121,000	121,200	117,300	117,500	-3,700	-3.1%	4,870
2020/06/19	123,600	123,600	120,700	121,200	-2,300	-1.9%	6,068
2020/06/18	121,600	123,800	117,200	123,500	+400	+0.3%	4,473
2020/06/17	120,500	124,600	118,100	123,100	+3,800	+3.2%	5,632
2020/06/16	116,400	119,900	114,300	119,300	+8,300	+7.5%	5,118
2020/06/15	117,000	118,100	110,900	111,000	-6,300	-5.4%	4,555
2020/06/12	118,000	118,200	113,000	117,300	-900	-0.8%	8,769
2020/06/11	122,500	124,900	118,100	118,200	-6,100	-4.9%	5,162
2020/06/10	124,600	125,500	122,000	124,300	-800	-0.6%	3,901
2020/06/09	124,000	125,800	122,700	125,100	+1,700	+1.4%	5,947
2020/06/08	122,400	123,800	120,700	123,400	+2,300	+1.9%	4,912
2020/06/05	121,200	122,400	120,800	121,100	-400	-0.3%	4,219
2020/06/04	125,000	125,400	121,200	121,500	-3,300	-2.6%	4,579
2020/06/03	122,600	125,000	120,200	124,800	+2,500	+2%	6,281

1051～ 1100 件表示中 / 3588件

類似銘柄と比較する

現在ご覧いただいている「ＮＴＴ都市Ｒ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＴＴ都市Ｒ	114,700円	+5.8%	-1.4%	4.90%	40.82倍	1.14倍	-
銅ＥＴＦ	56,490円	-	-	-	-	-	-
三菱物流	350,000円	-0.7%	-1.7%	5.39%	37.07倍	1.10倍	-
Ｊエクセレント	119,600円	-0.4%	-3.2%	4.63%	38.87倍	1.06倍	-
東急ＲＥ	159,000円	+0.5%	-0.9%	4.78%	33.02倍	1.25倍	-