ＮＴＴ都市開発リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/05 | 649,000 | 654,000 | 644,000 | 646,000 | -6,000 | -0.9% | 1,151 |
| 2015/06/04 | 658,000 | 665,000 | 651,000 | 652,000 | -9,000 | -1.4% | 2,073 |
| 2015/06/03 | 663,000 | 667,000 | 652,000 | 661,000 | -5,000 | -0.8% | 1,370 |
| 2015/06/02 | 677,000 | 680,000 | 665,000 | 666,000 | -12,000 | -1.8% | 1,144 |
| 2015/06/01 | 676,000 | 687,000 | 671,000 | 678,000 | -2,000 | -0.3% | 1,068 |
| 2015/05/29 | 682,000 | 690,000 | 675,000 | 680,000 | -6,000 | -0.9% | 1,012 |
| 2015/05/28 | 680,000 | 687,000 | 672,000 | 686,000 | +7,000 | +1% | 470 |
| 2015/05/27 | 680,000 | 686,000 | 673,000 | 679,000 | -5,000 | -0.7% | 877 |
| 2015/05/26 | 675,000 | 684,000 | 675,000 | 684,000 | +4,000 | +0.6% | 242 |
| 2015/05/25 | 677,000 | 683,000 | 674,000 | 680,000 | +10,000 | +1.5% | 559 |
| 2015/05/22 | 668,000 | 674,000 | 663,000 | 670,000 | -1,000 | -0.1% | 637 |
| 2015/05/21 | 669,000 | 674,000 | 666,000 | 671,000 | +9,000 | +1.4% | 677 |
| 2015/05/20 | 663,000 | 675,000 | 658,000 | 662,000 | -2,000 | -0.3% | 935 |
| 2015/05/19 | 672,000 | 678,000 | 663,000 | 664,000 | -14,000 | -2.1% | 945 |
| 2015/05/18 | 670,000 | 681,000 | 670,000 | 678,000 | +5,000 | +0.7% | 757 |
| 2015/05/15 | 665,000 | 676,000 | 663,000 | 673,000 | +17,000 | +2.6% | 1,513 |
| 2015/05/14 | 653,000 | 660,000 | 650,000 | 656,000 | +7,000 | +1.1% | 946 |
| 2015/05/13 | 644,000 | 652,000 | 642,000 | 649,000 | +1,000 | +0.2% | 809 |
| 2015/05/12 | 650,000 | 653,000 | 645,000 | 648,000 | -2,000 | -0.3% | 800 |
| 2015/05/11 | 657,000 | 661,000 | 647,000 | 650,000 | +1,000 | +0.2% | 500 |
| 2015/05/08 | 644,000 | 659,000 | 642,000 | 649,000 | +8,000 | +1.2% | 1,139 |
| 2015/05/07 | 659,000 | 659,000 | 630,000 | 641,000 | -20,000 | -3% | 1,465 |
| 2015/05/01 | 655,000 | 666,000 | 655,000 | 661,000 | -4,000 | -0.6% | 507 |
| 2015/04/30 | 648,000 | 665,000 | 645,000 | 665,000 | +14,000 | +2.2% | 1,291 |
| 2015/04/28 | 653,000 | 658,000 | 649,000 | 651,000 | -6,000 | -0.9% | 664 |
| 2015/04/27 | 657,000 | 665,000 | 649,000 | 657,000 | -5,000 | -0.8% | 1,089 |
| 2015/04/24 | 667,000 | 669,000 | 662,000 | 662,000 | +2,000 | +0.3% | 968 |
| 2015/04/23 | 664,000 | 666,000 | 655,000 | 660,000 | +1,000 | +0.2% | 950 |
| 2015/04/22 | 654,000 | 666,000 | 652,000 | 659,000 | +3,000 | +0.5% | 810 |
| 2015/04/21 | 656,000 | 663,000 | 648,000 | 656,000 | +10,000 | +1.5% | 714 |
| 2015/04/20 | 658,000 | 664,000 | 646,000 | 646,000 | -15,000 | -2.3% | 1,197 |
| 2015/04/17 | 668,000 | 671,000 | 661,000 | 661,000 | -16,000 | -2.4% | 1,096 |
| 2015/04/16 | 662,000 | 680,000 | 657,000 | 677,000 | +16,000 | +2.4% | 1,011 |
| 2015/04/15 | 663,000 | 667,000 | 658,000 | 661,000 | -1,000 | -0.2% | 804 |
| 2015/04/14 | 674,000 | 682,000 | 662,000 | 662,000 | -8,000 | -1.2% | 1,429 |
| 2015/04/13 | 686,000 | 686,000 | 670,000 | 670,000 | -19,000 | -2.8% | 888 |
| 2015/04/10 | 677,000 | 690,000 | 674,000 | 689,000 | +5,000 | +0.7% | 1,151 |
| 2015/04/09 | 672,000 | 684,000 | 670,000 | 684,000 | +11,000 | +1.6% | 609 |
| 2015/04/08 | 674,000 | 674,000 | 663,000 | 673,000 | ±0 | ±0% | 933 |
| 2015/04/07 | 663,000 | 674,000 | 659,000 | 673,000 | +16,000 | +2.4% | 426 |
| 2015/04/06 | 661,000 | 663,000 | 655,000 | 657,000 | -1,000 | -0.2% | 417 |
| 2015/04/03 | 662,000 | 663,000 | 650,000 | 658,000 | -4,000 | -0.6% | 1,279 |
| 2015/04/02 | 670,000 | 673,000 | 656,000 | 662,000 | -11,000 | -1.6% | 1,492 |
| 2015/04/01 | 681,000 | 683,000 | 664,000 | 673,000 | -18,000 | -2.6% | 1,633 |
| 2015/03/31 | 700,000 | 702,000 | 687,000 | 691,000 | ±0 | ±0% | 875 |
| 2015/03/30 | 693,000 | 710,000 | 687,000 | 691,000 | -10,000 | -1.4% | 817 |
| 2015/03/27 | 696,000 | 709,000 | 693,000 | 701,000 | +5,000 | +0.7% | 840 |
| 2015/03/26 | 696,000 | 704,000 | 692,000 | 696,000 | -9,000 | -1.3% | 697 |
| 2015/03/25 | 685,000 | 709,000 | 684,000 | 705,000 | +20,000 | +2.9% | 1,610 |
| 2015/03/24 | 669,000 | 685,000 | 667,000 | 685,000 | +10,000 | +1.5% | 907 |
2501～
2550
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＴ都市Ｒ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
