ＮＴＴ都市開発リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/22 | 468,500 | 475,500 | 467,000 | 474,500 | +5,500 | +1.2% | 728 |
| 2014/10/21 | 470,000 | 471,500 | 466,500 | 469,000 | ±0 | ±0% | 287 |
| 2014/10/20 | 465,000 | 472,000 | 465,000 | 469,000 | +6,000 | +1.3% | 745 |
| 2014/10/17 | 473,000 | 475,000 | 463,000 | 463,000 | -9,500 | -2% | 743 |
| 2014/10/16 | 471,000 | 476,500 | 471,000 | 472,500 | -3,500 | -0.7% | 364 |
| 2014/10/15 | 476,500 | 480,500 | 475,000 | 476,000 | -4,500 | -0.9% | 548 |
| 2014/10/14 | 475,500 | 480,500 | 472,500 | 480,500 | +1,000 | +0.2% | 721 |
| 2014/10/10 | 476,000 | 480,000 | 475,500 | 479,500 | ±0 | ±0% | 860 |
| 2014/10/09 | 483,500 | 486,000 | 478,500 | 479,500 | -6,500 | -1.3% | 1,117 |
| 2014/10/08 | 485,000 | 488,000 | 483,500 | 486,000 | -4,000 | -0.8% | 884 |
| 2014/10/07 | 490,000 | 496,000 | 490,000 | 490,000 | +1,000 | +0.2% | 778 |
| 2014/10/06 | 485,000 | 492,000 | 485,000 | 489,000 | +5,500 | +1.1% | 694 |
| 2014/10/03 | 482,500 | 487,000 | 482,500 | 483,500 | -3,000 | -0.6% | 826 |
| 2014/10/02 | 497,000 | 497,000 | 484,500 | 486,500 | -10,500 | -2.1% | 1,352 |
| 2014/10/01 | 497,000 | 499,000 | 492,000 | 497,000 | +7,000 | +1.4% | 1,330 |
| 2014/09/30 | 495,500 | 499,500 | 490,000 | 490,000 | -10,000 | -2% | 1,853 |
| 2014/09/29 | 494,000 | 500,000 | 491,000 | 500,000 | +12,000 | +2.5% | 1,204 |
| 2014/09/26 | 484,000 | 489,000 | 482,500 | 488,000 | +8,000 | +1.7% | 973 |
| 2014/09/25 | 475,500 | 482,000 | 475,000 | 480,000 | +5,500 | +1.2% | 742 |
| 2014/09/24 | 475,500 | 477,000 | 473,500 | 474,500 | -500 | -0.1% | 559 |
| 2014/09/22 | 476,500 | 478,500 | 475,000 | 475,000 | -1,000 | -0.2% | 570 |
| 2014/09/19 | 475,000 | 478,000 | 472,000 | 476,000 | +3,500 | +0.7% | 709 |
| 2014/09/18 | 470,500 | 475,000 | 468,500 | 472,500 | +500 | +0.1% | 713 |
| 2014/09/17 | 469,500 | 472,500 | 467,500 | 472,000 | +2,500 | +0.5% | 590 |
| 2014/09/16 | 471,500 | 473,500 | 469,500 | 469,500 | -1,000 | -0.2% | 460 |
| 2014/09/12 | 474,500 | 474,500 | 467,000 | 470,500 | -3,000 | -0.6% | 646 |
| 2014/09/11 | 475,000 | 475,500 | 472,000 | 473,500 | -500 | -0.1% | 567 |
| 2014/09/10 | 469,000 | 474,000 | 466,500 | 474,000 | +6,000 | +1.3% | 940 |
| 2014/09/09 | 469,500 | 472,500 | 467,000 | 468,000 | -2,000 | -0.4% | 498 |
| 2014/09/08 | 471,500 | 472,000 | 469,000 | 470,000 | +2,500 | +0.5% | 522 |
| 2014/09/05 | 469,000 | 470,500 | 464,500 | 467,500 | +3,000 | +0.6% | 491 |
| 2014/09/04 | 461,000 | 468,000 | 461,000 | 464,500 | +6,000 | +1.3% | 691 |
| 2014/09/03 | 456,500 | 461,000 | 455,500 | 458,500 | +4,000 | +0.9% | 521 |
| 2014/09/02 | 456,500 | 460,000 | 454,500 | 454,500 | -2,000 | -0.4% | 482 |
| 2014/09/01 | 452,500 | 458,500 | 452,500 | 456,500 | -3,000 | -0.7% | 881 |
| 2014/08/29 | 458,500 | 461,000 | 452,000 | 459,500 | +1,000 | +0.2% | 1,025 |
| 2014/08/28 | 460,000 | 461,000 | 456,500 | 458,500 | -1,000 | -0.2% | 494 |
| 2014/08/27 | 455,000 | 460,000 | 455,000 | 459,500 | +4,500 | +1% | 730 |
| 2014/08/26 | 449,000 | 455,500 | 448,500 | 455,000 | +7,000 | +1.6% | 754 |
| 2014/08/25 | 449,000 | 450,000 | 447,500 | 448,000 | +500 | +0.1% | 358 |
| 2014/08/22 | 447,000 | 449,000 | 446,500 | 447,500 | +1,000 | +0.2% | 554 |
| 2014/08/21 | 445,000 | 448,000 | 445,000 | 446,500 | +3,000 | +0.7% | 443 |
| 2014/08/20 | 444,000 | 447,000 | 442,000 | 443,500 | -1,000 | -0.2% | 413 |
| 2014/08/19 | 444,500 | 446,000 | 443,000 | 444,500 | +1,000 | +0.2% | 392 |
| 2014/08/18 | 439,500 | 443,500 | 439,500 | 443,500 | +5,000 | +1.1% | 384 |
| 2014/08/15 | 436,500 | 439,500 | 436,000 | 438,500 | +1,500 | +0.3% | 383 |
| 2014/08/14 | 435,500 | 437,000 | 434,000 | 437,000 | +4,000 | +0.9% | 305 |
| 2014/08/13 | 435,000 | 437,000 | 431,500 | 433,000 | ±0 | ±0% | 454 |
| 2014/08/12 | 431,000 | 436,000 | 430,000 | 433,000 | +2,500 | +0.6% | 629 |
| 2014/08/11 | 428,500 | 434,500 | 427,500 | 430,500 | -1,000 | -0.2% | 610 |
2651～
2700
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＴ都市Ｒ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
