ＮＴＴ都市開発リート投資法人　投資証券

8956 / 東証(その他) / ETF・REIT等

133,300 -100 (-0.07%)

株価：2025/04/18 15:30 15分ディレイ

ＮＴＴ都市開発リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/03/14	333,000	377,000	333,000	360,000	-33,000	-8.4%	739
2011/03/11	395,000	398,500	390,000	393,000	-3,000	-0.8%	242
2011/03/10	396,500	400,000	396,000	396,000	-2,500	-0.6%	63
2011/03/09	396,500	399,500	392,500	398,500	+1,500	+0.4%	132
2011/03/08	398,000	398,500	397,000	397,000	-1,000	-0.3%	97
2011/03/07	400,000	401,500	397,500	398,000	-3,000	-0.7%	116
2011/03/04	397,500	401,000	397,000	401,000	+6,500	+1.6%	209
2011/03/03	398,000	398,000	392,500	394,500	+500	+0.1%	34
2011/03/02	397,500	397,500	392,000	394,000	-4,500	-1.1%	231
2011/03/01	398,000	400,000	396,000	398,500	+500	+0.1%	147
2011/02/28	394,500	398,000	393,000	398,000	+7,500	+1.9%	248
2011/02/25	386,000	393,000	386,000	390,500	+3,000	+0.8%	396
2011/02/24	385,500	388,000	383,000	387,500	+4,500	+1.2%	258
2011/02/23	382,500	387,000	382,000	383,000	+500	+0.1%	217
2011/02/22	385,000	394,000	378,000	382,500	-3,000	-0.8%	272
2011/02/21	385,500	387,500	383,500	385,500	+1,000	+0.3%	158
2011/02/18	385,000	387,500	383,000	384,500	±0	±0%	239
2011/02/17	380,500	387,500	378,500	384,500	+3,000	+0.8%	277
2011/02/16	369,500	386,000	369,500	381,500	+12,000	+3.2%	530
2011/02/15	378,000	381,000	369,000	369,500	-7,500	-2%	489
2011/02/14	381,500	385,000	377,000	377,000	-5,500	-1.4%	221
2011/02/10	383,000	386,000	382,500	382,500	±0	±0%	64
2011/02/09	390,500	391,000	382,500	382,500	-8,000	-2%	236
2011/02/08	383,500	390,500	382,500	390,500	+3,500	+0.9%	198
2011/02/07	390,500	390,500	384,000	387,000	-500	-0.1%	198
2011/02/04	391,000	391,000	387,000	387,500	-2,000	-0.5%	206
2011/02/03	393,000	395,000	388,500	389,500	-4,500	-1.1%	178
2011/02/02	397,500	397,500	394,000	394,000	-3,500	-0.9%	149
2011/02/01	393,500	397,500	391,500	397,500	+6,500	+1.7%	234
2011/01/31	389,500	395,000	388,000	391,000	+2,500	+0.6%	337
2011/01/28	395,000	396,000	385,000	388,500	-10,000	-2.5%	770
2011/01/27	403,000	403,000	394,500	398,500	-3,500	-0.9%	296
2011/01/26	403,000	407,500	400,000	402,000	-5,000	-1.2%	309
2011/01/25	401,500	409,000	401,500	407,000	+1,000	+0.2%	162
2011/01/24	400,000	406,000	391,000	406,000	+6,000	+1.5%	308
2011/01/21	410,000	410,000	398,500	400,000	-4,000	-1%	89
2011/01/20	409,000	410,000	404,000	404,000	-5,000	-1.2%	188
2011/01/19	403,500	409,000	395,000	409,000	+7,500	+1.9%	355
2011/01/18	409,000	409,000	401,500	401,500	-3,000	-0.7%	163
2011/01/17	409,500	412,000	404,500	404,500	+4,500	+1.1%	287
2011/01/14	410,000	411,000	400,000	400,000	-10,000	-2.4%	307
2011/01/13	407,000	411,500	400,500	410,000	+8,000	+2%	348
2011/01/12	392,000	410,500	385,500	402,000	-2,000	-0.5%	1,785
2011/01/11	405,500	409,000	402,500	404,000	-1,000	-0.2%	286
2011/01/07	413,500	413,500	405,000	405,000	-4,500	-1.1%	269
2011/01/06	409,000	413,000	407,500	409,500	+2,000	+0.5%	248
2011/01/05	415,500	422,000	407,500	407,500	-8,000	-1.9%	802
2011/01/04	414,500	419,500	411,500	415,500	+5,500	+1.3%	851
2010/12/30	414,000	415,500	407,500	410,000	-3,000	-0.7%	493
2010/12/29	410,500	416,000	408,500	413,000	+2,500	+0.6%	356

3451～ 3500 件表示中 / 3683件

類似銘柄と比較する

現在ご覧いただいている「ＮＴＴ都市Ｒ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＴＴ都市Ｒ	133,300円	+7.5%	+2.3%	4.52%	43.88倍	1.32倍	-
ＭＸＳ　Ｊリート	17,580円	-	-	-	-	-	-
ヒューリックＲＥ	146,000円	+2.1%	+0.7%	5.48%	35.22倍	1.04倍	-
ＮＦ銀行業	35,500円	-	-	-	-	-	-
ＮＦ国内債	8,830円	-	-	-	-	-	-