ＮＴＴ都市開発リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/06 | 427,500 | 439,500 | 426,500 | 439,500 | +12,000 | +2.8% | 175 |
| 2010/12/03 | 432,500 | 434,000 | 426,000 | 427,500 | -5,000 | -1.2% | 244 |
| 2010/12/02 | 425,500 | 439,000 | 420,000 | 432,500 | +3,500 | +0.8% | 515 |
| 2010/12/01 | 407,000 | 445,000 | 407,000 | 429,000 | +22,500 | +5.5% | 1,030 |
| 2010/11/30 | 404,500 | 412,000 | 404,500 | 406,500 | ±0 | ±0% | 672 |
| 2010/11/29 | 399,000 | 415,000 | 398,500 | 406,500 | +13,500 | +3.4% | 898 |
| 2010/11/26 | 393,500 | 393,500 | 386,000 | 393,000 | -500 | -0.1% | 422 |
| 2010/11/25 | 389,000 | 394,500 | 382,000 | 393,500 | +6,000 | +1.5% | 400 |
| 2010/11/24 | 385,000 | 387,500 | 383,000 | 387,500 | +500 | +0.1% | 326 |
| 2010/11/22 | 383,000 | 387,500 | 383,000 | 387,000 | +3,000 | +0.8% | 362 |
| 2010/11/19 | 384,000 | 387,500 | 383,500 | 384,000 | +500 | +0.1% | 385 |
| 2010/11/18 | 384,500 | 388,500 | 383,000 | 383,500 | -3,500 | -0.9% | 604 |
| 2010/11/17 | 385,000 | 387,000 | 383,500 | 387,000 | -1,000 | -0.3% | 212 |
| 2010/11/16 | 385,000 | 389,500 | 380,500 | 388,000 | +3,000 | +0.8% | 350 |
| 2010/11/15 | 385,000 | 388,000 | 383,000 | 385,000 | ±0 | ±0% | 863 |
| 2010/11/12 | 367,000 | 388,000 | 360,000 | 385,000 | +24,000 | +6.6% | 1,534 |
| 2010/11/11 | 361,000 | 361,000 | 357,000 | 361,000 | ±0 | ±0% | 201 |
| 2010/11/10 | 362,000 | 362,500 | 360,000 | 361,000 | -2,000 | -0.6% | 235 |
| 2010/11/09 | 360,000 | 365,500 | 360,000 | 363,000 | -4,000 | -1.1% | 313 |
| 2010/11/08 | 367,500 | 367,500 | 364,000 | 367,000 | -500 | -0.1% | 228 |
| 2010/11/05 | 369,000 | 369,000 | 364,500 | 367,500 | -1,000 | -0.3% | 350 |
| 2010/11/04 | 373,500 | 376,000 | 366,500 | 368,500 | -4,000 | -1.1% | 416 |
| 2010/11/02 | 381,500 | 381,500 | 372,000 | 372,500 | -9,000 | -2.4% | 314 |
| 2010/11/01 | 373,000 | 383,500 | 373,000 | 381,500 | +9,000 | +2.4% | 602 |
| 2010/10/29 | 368,500 | 374,000 | 363,000 | 372,500 | +3,000 | +0.8% | 375 |
| 2010/10/28 | 373,500 | 380,000 | 365,000 | 369,500 | -4,000 | -1.1% | 463 |
| 2010/10/27 | 359,500 | 377,500 | 359,500 | 373,500 | -5,500 | -1.5% | 606 |
| 2010/10/26 | 376,000 | 380,000 | 376,000 | 379,000 | +2,000 | +0.5% | 310 |
| 2010/10/25 | 380,000 | 380,000 | 377,000 | 377,000 | -1,500 | -0.4% | 360 |
| 2010/10/22 | 381,000 | 383,000 | 378,500 | 378,500 | -1,000 | -0.3% | 327 |
| 2010/10/21 | 380,000 | 382,000 | 378,000 | 379,500 | -500 | -0.1% | 393 |
| 2010/10/20 | 380,500 | 381,000 | 377,000 | 380,000 | ±0 | ±0% | 259 |
| 2010/10/19 | 375,500 | 385,000 | 375,500 | 380,000 | +4,000 | +1.1% | 318 |
| 2010/10/18 | 380,000 | 380,000 | 375,500 | 376,000 | ±0 | ±0% | 202 |
| 2010/10/15 | 387,000 | 387,000 | 376,000 | 376,000 | -11,000 | -2.8% | 246 |
| 2010/10/14 | 382,000 | 387,500 | 377,000 | 387,000 | +8,500 | +2.2% | 578 |
| 2010/10/13 | 372,500 | 379,500 | 372,000 | 378,500 | +5,500 | +1.5% | 201 |
| 2010/10/12 | 376,000 | 378,000 | 372,500 | 373,000 | -1,500 | -0.4% | 241 |
| 2010/10/08 | 382,000 | 382,000 | 371,000 | 374,500 | -7,000 | -1.8% | 431 |
| 2010/10/07 | 383,000 | 387,500 | 377,500 | 381,500 | -4,000 | -1% | 373 |
| 2010/10/06 | 389,500 | 396,500 | 385,500 | 385,500 | -3,500 | -0.9% | 489 |
| 2010/10/05 | 377,000 | 396,000 | 369,500 | 389,000 | +10,500 | +2.8% | 570 |
| 2010/10/04 | 382,000 | 386,500 | 378,000 | 378,500 | -3,000 | -0.8% | 276 |
| 2010/10/01 | 383,000 | 387,500 | 378,500 | 381,500 | -1,500 | -0.4% | 332 |
| 2010/09/30 | 373,000 | 384,000 | 373,000 | 383,000 | +6,500 | +1.7% | 407 |
| 2010/09/29 | 374,000 | 381,500 | 373,500 | 376,500 | +3,500 | +0.9% | 333 |
| 2010/09/28 | 369,000 | 374,000 | 369,000 | 373,000 | +3,500 | +0.9% | 137 |
| 2010/09/27 | 365,000 | 371,500 | 363,000 | 369,500 | +4,000 | +1.1% | 164 |
| 2010/09/24 | 360,000 | 366,000 | 358,000 | 365,500 | +5,500 | +1.5% | 103 |
| 2010/09/22 | 360,000 | 364,500 | 360,000 | 360,000 | +2,500 | +0.7% | 57 |
3601～
3650
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＴ都市Ｒ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
