ユナイテッド・アーバン投資法人　投資証券

8960 / 東証(その他) / ETF・REIT等

141,000 +500 (+0.36%)

株価：2024/11/22 15:30 15分ディレイ

ユナイテッド・アーバン投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	122,800	132,800	119,800	125,600	-24,200	-16.2%	36,326
2020/03/12	154,800	156,800	147,700	149,800	-10,700	-6.7%	30,749
2020/03/11	163,800	168,800	160,100	160,500	-1,200	-0.7%	18,495
2020/03/10	156,100	162,300	151,300	161,700	+800	+0.5%	24,444
2020/03/09	171,100	172,300	159,800	160,900	-12,600	-7.3%	25,486
2020/03/06	180,900	180,900	172,400	173,500	-8,000	-4.4%	11,758
2020/03/05	177,700	181,800	176,800	181,500	+5,600	+3.2%	9,628
2020/03/04	174,800	177,000	171,700	175,900	+300	+0.2%	14,701
2020/03/03	174,900	179,400	174,700	175,600	+4,200	+2.5%	18,631
2020/03/02	167,400	174,100	167,300	171,400	-1,200	-0.7%	18,239
2020/02/28	179,800	180,400	172,300	172,600	-11,200	-6.1%	20,836
2020/02/27	183,400	186,500	183,400	183,800	-1,500	-0.8%	13,975
2020/02/26	185,800	186,100	184,800	185,300	-1,500	-0.8%	12,241
2020/02/25	187,300	188,700	186,700	186,800	-2,800	-1.5%	9,945
2020/02/21	191,300	191,600	189,300	189,600	-1,800	-0.9%	8,929
2020/02/20	190,100	191,600	189,800	191,400	+1,400	+0.7%	6,681
2020/02/19	190,200	191,300	188,800	190,000	-100	-0.1%	7,911
2020/02/18	189,600	190,300	189,100	190,100	+400	+0.2%	6,282
2020/02/17	190,700	191,600	189,700	189,700	-700	-0.4%	6,323
2020/02/14	191,300	191,600	190,100	190,400	-1,000	-0.5%	6,259
2020/02/13	191,200	191,800	190,000	191,400	+1,400	+0.7%	7,183
2020/02/12	191,300	191,500	189,200	190,000	-1,300	-0.7%	9,095
2020/02/10	191,600	192,000	191,000	191,300	-400	-0.2%	5,527
2020/02/07	192,400	193,000	190,900	191,700	-300	-0.2%	9,332
2020/02/06	191,700	192,600	191,400	192,000	+400	+0.2%	13,463
2020/02/05	192,100	193,300	190,800	191,600	-400	-0.2%	9,945
2020/02/04	192,600	193,100	191,100	192,000	-600	-0.3%	8,144
2020/02/03	193,000	193,900	190,600	192,600	-1,700	-0.9%	12,591
2020/01/31	194,300	195,300	193,000	194,300	+100	+0.1%	11,393
2020/01/30	194,200	195,800	193,300	194,200	±0	±0%	8,587
2020/01/29	194,900	195,500	193,800	194,200	-500	-0.3%	7,266
2020/01/28	195,100	195,800	194,500	194,700	-300	-0.2%	7,323
2020/01/27	194,900	195,700	194,200	195,000	-2,800	-1.4%	7,107
2020/01/24	197,700	198,000	196,200	197,800	+300	+0.2%	15,425
2020/01/23	196,400	197,500	195,800	197,500	+1,100	+0.6%	10,690
2020/01/22	196,200	198,100	194,600	196,400	-4,000	-2%	15,677
2020/01/21	203,100	203,700	199,900	200,400	-3,200	-1.6%	8,672
2020/01/20	204,800	205,200	202,900	203,600	-1,500	-0.7%	7,022
2020/01/17	205,000	206,000	204,000	205,100	+900	+0.4%	6,423
2020/01/16	202,600	204,200	202,300	204,200	+2,300	+1.1%	6,085
2020/01/15	203,000	203,600	201,900	201,900	-1,700	-0.8%	8,078
2020/01/14	204,000	205,000	202,900	203,600	-200	-0.1%	4,934
2020/01/10	204,200	204,300	202,700	203,800	-700	-0.3%	5,609
2020/01/09	204,100	204,700	202,500	204,500	+2,400	+1.2%	9,855
2020/01/08	204,300	205,500	202,100	202,100	-2,000	-1%	10,718
2020/01/07	205,000	205,600	203,800	204,100	-800	-0.4%	7,677
2020/01/06	203,600	206,200	203,600	204,900	+1,300	+0.6%	11,559
2019/12/30	204,500	204,600	203,200	203,600	-800	-0.4%	5,878
2019/12/27	205,700	206,300	203,600	204,400	-1,100	-0.5%	6,253
2019/12/26	204,500	205,500	203,700	205,500	+1,200	+0.6%	7,934

1151～ 1200 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ユナイテッドＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ユナイテッドＵ	141,000円	+7.7%	+11.2%	5.43%	35.19倍	1.21倍	-
ＮＦ日経レハ	26,045円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	18,010円	-	-	-	-	-	-
上場Ｊ４００	2,280円	-	-	-	-	-	-
ＡＤＲ	296,700円	-2.2%	-7.7%	4.00%	58.80倍	1.73倍	-