ユナイテッド・アーバン投資法人　投資証券

8960 / 東証(その他) / ETF・REIT等

141,000 +500 (+0.36%)

株価：2024/11/22 15:30 15分ディレイ

ユナイテッド・アーバン投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	109,100	111,200	108,400	111,100	+2,800	+2.6%	12,453
2020/08/11	109,000	109,900	107,700	108,300	+2,000	+1.9%	13,604
2020/08/07	107,700	108,100	105,800	106,300	-1,200	-1.1%	8,593
2020/08/06	107,500	107,700	105,600	107,500	-400	-0.4%	12,265
2020/08/05	108,500	109,300	106,200	107,900	-400	-0.4%	13,443
2020/08/04	105,300	108,900	104,400	108,300	+4,700	+4.5%	23,544
2020/08/03	104,100	107,000	103,500	103,600	+700	+0.7%	15,453
2020/07/31	103,100	103,300	100,200	102,900	±0	±0%	22,841
2020/07/30	101,300	104,100	101,000	102,900	+1,100	+1.1%	44,186
2020/07/29	100,000	101,800	99,200	101,800	+2,200	+2.2%	13,970
2020/07/28	101,900	102,300	99,300	99,600	-2,400	-2.4%	10,078
2020/07/27	99,900	102,500	99,100	102,000	+2,500	+2.5%	18,656
2020/07/22	99,700	100,200	98,300	99,500	+1,300	+1.3%	13,902
2020/07/21	99,400	99,800	97,500	98,200	-1,700	-1.7%	20,577
2020/07/20	105,500	106,000	99,200	99,900	-9,800	-8.9%	29,860
2020/07/17	109,200	110,600	108,300	109,700	±0	±0%	7,186
2020/07/16	111,000	113,500	109,200	109,700	-600	-0.5%	13,230
2020/07/15	111,500	113,100	109,600	110,300	-600	-0.5%	11,700
2020/07/14	111,800	113,200	109,700	110,900	-200	-0.2%	12,007
2020/07/13	110,700	113,000	110,100	111,100	+1,300	+1.2%	13,909
2020/07/10	109,800	111,600	108,800	109,800	-700	-0.6%	12,337
2020/07/09	114,100	114,400	109,800	110,500	-3,200	-2.8%	17,260
2020/07/08	112,800	115,700	111,800	113,700	±0	±0%	15,763
2020/07/07	116,100	116,600	112,500	113,700	-1,900	-1.6%	13,484
2020/07/06	115,100	117,700	114,600	115,600	-200	-0.2%	8,429
2020/07/03	118,000	118,700	115,700	115,800	-2,600	-2.2%	8,688
2020/07/02	116,900	118,500	115,900	118,400	+2,800	+2.4%	11,896
2020/07/01	115,900	116,900	114,700	115,600	-200	-0.2%	11,175
2020/06/30	120,000	120,000	114,700	115,800	-1,300	-1.1%	17,130
2020/06/29	117,500	118,200	114,000	117,100	-2,800	-2.3%	15,498
2020/06/26	118,500	119,900	117,300	119,900	+2,200	+1.9%	8,011
2020/06/25	121,000	121,600	116,900	117,700	-5,700	-4.6%	15,395
2020/06/24	121,100	123,900	120,000	123,400	+3,300	+2.7%	17,118
2020/06/23	119,500	122,500	119,300	120,100	+1,700	+1.4%	13,752
2020/06/22	120,500	120,700	118,100	118,400	-1,600	-1.3%	9,648
2020/06/19	123,400	124,100	120,000	120,000	-3,400	-2.8%	24,843
2020/06/18	122,000	123,400	119,500	123,400	-400	-0.3%	13,535
2020/06/17	122,900	125,000	119,500	123,800	+1,500	+1.2%	12,962
2020/06/16	119,100	123,200	118,000	122,300	+6,200	+5.3%	15,855
2020/06/15	124,800	125,400	116,000	116,100	-9,800	-7.8%	14,198
2020/06/12	124,600	125,900	120,400	125,900	-2,600	-2%	46,228
2020/06/11	136,100	136,500	128,500	128,500	-9,500	-6.9%	26,999
2020/06/10	136,000	138,000	134,700	138,000	+3,100	+2.3%	20,850
2020/06/09	133,800	136,200	132,000	134,900	+2,600	+2%	23,852
2020/06/08	127,100	134,600	127,100	132,300	+8,200	+6.6%	32,208
2020/06/05	121,000	124,500	119,800	124,100	+4,000	+3.3%	25,402
2020/06/04	120,700	123,100	119,300	120,100	+2,500	+2.1%	22,947
2020/06/03	117,200	118,500	115,800	117,600	+2,600	+2.3%	20,305
2020/06/02	111,500	116,100	111,100	115,000	+4,300	+3.9%	19,746
2020/06/01	114,200	114,200	110,300	110,700	-3,500	-3.1%	28,094

1051～ 1100 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ユナイテッドＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ユナイテッドＵ	141,000円	+7.7%	+11.2%	5.43%	35.19倍	1.21倍	-
ＮＦ日経レハ	26,045円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	18,010円	-	-	-	-	-	-
上場Ｊ４００	2,280円	-	-	-	-	-	-
ＡＤＲ	296,700円	-2.2%	-7.7%	4.00%	58.80倍	1.73倍	-