ユナイテッド・アーバン投資法人　投資証券

8960 / 東証(その他) / ETF・REIT等

141,000 +500 (+0.36%)

株価：2024/11/22 15:30 15分ディレイ

ユナイテッド・アーバン投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/09/15	182,200	184,600	181,100	184,600	+1,100	+0.6%	8,102
2016/09/14	186,400	186,800	182,800	183,500	-3,100	-1.7%	6,371
2016/09/13	182,900	187,100	181,600	186,600	+3,400	+1.9%	8,273
2016/09/12	181,800	184,000	181,700	183,200	-1,400	-0.8%	8,224
2016/09/09	184,000	186,700	183,800	184,600	+100	+0.1%	7,209
2016/09/08	186,400	186,400	184,500	184,500	-1,900	-1%	5,747
2016/09/07	186,700	187,500	185,300	186,400	-600	-0.3%	5,680
2016/09/06	184,400	187,300	183,700	187,000	+2,200	+1.2%	7,257
2016/09/05	184,800	185,600	183,800	184,800	+1,200	+0.7%	4,990
2016/09/02	183,500	185,200	182,500	183,600	-1,100	-0.6%	8,384
2016/09/01	185,200	185,900	182,600	184,700	+400	+0.2%	7,425
2016/08/31	185,900	185,900	182,900	184,300	-2,100	-1.1%	8,600
2016/08/30	186,100	187,800	185,000	186,400	+800	+0.4%	4,526
2016/08/29	186,500	188,100	185,600	185,600	-1,300	-0.7%	6,590
2016/08/26	185,900	188,400	185,100	186,900	+500	+0.3%	7,292
2016/08/25	184,000	186,600	183,000	186,400	+2,400	+1.3%	5,961
2016/08/24	185,000	185,200	183,700	184,000	-2,000	-1.1%	2,998
2016/08/23	184,000	186,000	183,400	186,000	+1,500	+0.8%	6,421
2016/08/22	184,300	184,600	181,800	184,500	+400	+0.2%	6,301
2016/08/19	188,000	188,200	184,100	184,100	-4,400	-2.3%	7,261
2016/08/18	188,400	188,800	185,200	188,500	+900	+0.5%	8,655
2016/08/17	187,600	189,200	186,800	187,600	±0	±0%	7,385
2016/08/16	189,000	189,400	185,700	187,600	-900	-0.5%	7,206
2016/08/15	186,000	188,500	185,100	188,500	+1,400	+0.7%	4,286
2016/08/12	186,300	189,600	186,000	187,100	+1,200	+0.6%	8,171
2016/08/10	184,000	188,700	183,100	185,900	+1,300	+0.7%	5,472
2016/08/09	184,300	184,800	182,400	184,600	+1,400	+0.8%	6,592
2016/08/08	183,100	184,100	180,600	183,200	+1,100	+0.6%	6,437
2016/08/05	184,900	184,900	182,100	182,100	-1,900	-1%	9,347
2016/08/04	184,300	185,000	182,200	184,000	-200	-0.1%	12,947
2016/08/03	182,100	186,100	181,700	184,200	+200	+0.1%	16,723
2016/08/02	188,300	189,700	183,900	184,000	-4,300	-2.3%	15,113
2016/08/01	191,500	193,000	187,500	188,300	-3,000	-1.6%	10,107
2016/07/29	191,700	194,100	188,400	191,300	-400	-0.2%	15,012
2016/07/28	188,800	191,700	188,400	191,700	+4,700	+2.5%	12,984
2016/07/27	188,100	188,500	186,700	187,000	-600	-0.3%	6,149
2016/07/26	186,700	187,700	185,000	187,600	+800	+0.4%	7,118
2016/07/25	187,000	187,500	184,800	186,800	-300	-0.2%	6,560
2016/07/22	187,500	188,200	184,800	187,100	+400	+0.2%	11,511
2016/07/21	186,900	186,900	183,900	186,700	+300	+0.2%	12,184
2016/07/20	184,600	186,800	184,000	186,400	+1,700	+0.9%	9,779
2016/07/19	182,000	184,700	180,800	184,700	+3,900	+2.2%	11,467
2016/07/15	184,900	186,200	180,800	180,800	-8,100	-4.3%	17,631
2016/07/14	186,500	188,900	184,200	188,900	+200	+0.1%	11,476
2016/07/13	189,400	189,400	185,100	188,700	-800	-0.4%	9,736
2016/07/12	186,900	189,600	186,300	189,500	+1,600	+0.9%	10,126
2016/07/11	184,800	188,000	184,700	187,900	+3,100	+1.7%	6,462
2016/07/08	187,900	188,300	184,300	184,800	-1,600	-0.9%	6,397
2016/07/07	186,800	187,200	183,200	186,400	-500	-0.3%	9,503
2016/07/06	186,500	188,600	185,000	186,900	+500	+0.3%	11,121

2001～ 2050 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ユナイテッドＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ユナイテッドＵ	141,000円	+7.7%	+11.2%	5.43%	35.19倍	1.21倍	-
ＮＦ日経レハ	26,045円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	18,010円	-	-	-	-	-	-
上場Ｊ４００	2,280円	-	-	-	-	-	-
ＡＤＲ	296,700円	-2.2%	-7.7%	4.00%	58.80倍	1.73倍	-