インヴィンシブル投資法人　投資証券

8963 / 東証(その他) / ETF・REIT等

64,100 +300 (+0.47%)

株価：2024/11/22 15:30 15分ディレイ

インヴィンシブル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/08/12	10,720	10,980	10,670	10,940	-40	-0.4%	553
2011/08/11	10,900	10,980	10,660	10,980	-460	-4%	837
2011/08/10	11,260	11,440	10,620	11,440	+480	+4.4%	2,233
2011/08/09	11,800	12,180	10,400	10,960	-1,640	-13%	4,552
2011/08/08	12,500	12,800	11,700	12,600	+230	+1.9%	33,695
2011/08/05	12,300	12,500	12,200	12,370	-70	-0.6%	5,965
2011/08/04	12,600	12,600	12,430	12,440	-60	-0.5%	1,642
2011/08/03	12,370	12,570	12,330	12,500	+110	+0.9%	2,845
2011/08/02	12,300	12,430	12,280	12,390	+90	+0.7%	1,527
2011/08/01	12,290	12,380	12,080	12,300	+10	+0.1%	2,110
2011/07/29	12,260	12,490	12,090	12,290	+40	+0.3%	4,127
2011/07/28	12,590	12,590	12,090	12,250	-320	-2.5%	4,102
2011/07/27	12,650	12,650	12,520	12,570	-30	-0.2%	1,969
2011/07/26	12,680	12,680	12,530	12,600	-80	-0.6%	1,113
2011/07/25	12,340	12,690	12,340	12,680	+230	+1.8%	3,694
2011/07/22	12,360	12,510	12,250	12,450	+90	+0.7%	3,774
2011/07/21	12,370	12,480	12,210	12,360	-220	-1.7%	3,700
2011/07/20	12,410	12,600	12,130	12,580	+230	+1.9%	5,584
2011/07/19	11,690	12,830	11,670	12,350	+1,040	+9.2%	15,759
2011/07/15	10,780	11,310	10,780	11,310	+380	+3.5%	200
2011/07/14	10,900	10,980	10,760	10,930	+10	+0.1%	315
2011/07/13	10,820	10,990	10,790	10,920	+100	+0.9%	222
2011/07/12	11,200	11,250	10,810	10,820	-480	-4.2%	222
2011/07/11	11,330	11,330	11,300	11,300	-30	-0.3%	93
2011/07/08	11,350	11,370	11,330	11,330	-10	-0.1%	56
2011/07/07	11,480	11,480	11,340	11,340	-100	-0.9%	209
2011/07/06	11,430	11,480	11,330	11,440	+20	+0.2%	594
2011/07/05	11,410	11,420	11,300	11,420	±0	±0%	371
2011/07/04	11,450	11,460	11,250	11,420	-30	-0.3%	603
2011/07/01	11,250	11,450	11,250	11,450	+50	+0.4%	729
2011/06/30	11,400	11,400	11,240	11,400	+10	+0.1%	387
2011/06/29	11,380	11,390	11,050	11,390	+260	+2.3%	627
2011/06/28	11,170	11,390	11,000	11,130	-240	-2.1%	1,470
2011/06/27	11,120	11,380	11,100	11,370	-20	-0.2%	478
2011/06/24	11,380	11,390	11,070	11,390	+10	+0.1%	773
2011/06/23	11,250	11,400	11,240	11,380	-10	-0.1%	709
2011/06/22	11,440	11,440	11,300	11,390	-50	-0.4%	272
2011/06/21	11,440	11,440	11,250	11,440	+10	+0.1%	1,171
2011/06/20	11,280	11,480	11,000	11,430	-20	-0.2%	513
2011/06/17	10,670	11,450	10,670	11,450	+830	+7.8%	1,149
2011/06/16	10,900	10,900	10,580	10,620	-330	-3%	425
2011/06/15	10,880	10,950	10,330	10,950	±0	±0%	264
2011/06/14	10,090	10,960	10,090	10,950	+790	+7.8%	1,261
2011/06/13	10,600	10,600	10,160	10,160	-530	-5%	444
2011/06/10	10,570	10,730	10,360	10,690	-40	-0.4%	786
2011/06/09	10,500	10,730	10,480	10,730	+150	+1.4%	264
2011/06/08	10,850	10,890	10,580	10,580	-370	-3.4%	380
2011/06/07	10,700	10,950	10,550	10,950	-20	-0.2%	1,100
2011/06/06	10,830	10,970	10,780	10,970	-10	-0.1%	312
2011/06/03	10,970	11,000	10,800	10,980	-10	-0.1%	303

3251～ 3300 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＩＮＶ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＩＮＶ	64,100円	+12.2%	+6.3%	5.61%	35.73倍	1.67倍	-
ハウスリート	235,400円	+0.1%	+28.9%	5.35%	41.69倍	1.06倍	-
純金信託	12,600円	-	-	-	-	-	-
オリックスＪＲＥ	166,900円	-2.6%	-7.9%	4.65%	43.47倍	1.32倍	-
ｉＦＪＰＸ４００	25,210円	-	-	-	-	-	-