平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 174,100 | 174,100 | 170,300 | 171,600 | -2,000 | -1.2% | 6,029 |
| 2021/06/04 | 168,700 | 174,100 | 168,700 | 173,600 | +4,900 | +2.9% | 9,738 |
| 2021/06/03 | 164,800 | 168,900 | 164,700 | 168,700 | +4,300 | +2.6% | 8,869 |
| 2021/06/02 | 159,400 | 164,600 | 159,400 | 164,400 | +5,300 | +3.3% | 19,510 |
| 2021/06/01 | 162,900 | 163,400 | 158,300 | 159,100 | -3,800 | -2.3% | 14,259 |
| 2021/05/31 | 163,200 | 164,200 | 162,900 | 162,900 | -300 | -0.2% | 3,847 |
| 2021/05/28 | 164,700 | 164,800 | 162,900 | 163,200 | -4,200 | -2.5% | 6,543 |
| 2021/05/27 | 167,400 | 168,000 | 166,600 | 167,400 | -600 | -0.4% | 6,542 |
| 2021/05/26 | 168,000 | 168,300 | 167,100 | 168,000 | ±0 | ±0% | 7,593 |
| 2021/05/25 | 167,400 | 169,400 | 167,400 | 168,000 | +700 | +0.4% | 3,401 |
| 2021/05/24 | 164,100 | 168,000 | 164,000 | 167,300 | +2,100 | +1.3% | 1,947 |
| 2021/05/21 | 164,700 | 166,300 | 164,500 | 165,200 | -300 | -0.2% | 1,611 |
| 2021/05/20 | 165,000 | 166,500 | 163,800 | 165,500 | -800 | -0.5% | 3,105 |
| 2021/05/19 | 167,000 | 167,200 | 163,200 | 166,300 | -2,100 | -1.2% | 4,726 |
| 2021/05/18 | 164,500 | 169,600 | 164,000 | 168,400 | +5,000 | +3.1% | 3,317 |
| 2021/05/17 | 163,700 | 164,900 | 161,000 | 163,400 | +3,700 | +2.3% | 2,706 |
| 2021/05/14 | 162,000 | 165,600 | 159,700 | 159,700 | -2,300 | -1.4% | 3,888 |
| 2021/05/13 | 162,900 | 164,000 | 161,400 | 162,000 | -2,100 | -1.3% | 1,406 |
| 2021/05/12 | 164,900 | 166,000 | 162,600 | 164,100 | -800 | -0.5% | 2,159 |
| 2021/05/11 | 161,800 | 165,000 | 161,600 | 164,900 | +2,700 | +1.7% | 1,378 |
| 2021/05/10 | 163,500 | 165,000 | 162,100 | 162,200 | -1,600 | -1% | 1,792 |
| 2021/05/07 | 165,000 | 166,400 | 163,500 | 163,800 | -600 | -0.4% | 2,016 |
| 2021/05/06 | 164,900 | 167,000 | 164,400 | 164,400 | -300 | -0.2% | 2,479 |
| 2021/04/30 | 163,300 | 165,000 | 162,100 | 164,700 | +1,400 | +0.9% | 2,497 |
| 2021/04/28 | 160,800 | 164,300 | 159,700 | 163,300 | +3,000 | +1.9% | 2,422 |
| 2021/04/27 | 160,400 | 161,200 | 159,300 | 160,300 | +1,000 | +0.6% | 1,661 |
| 2021/04/26 | 160,100 | 160,500 | 158,600 | 159,300 | -700 | -0.4% | 1,272 |
| 2021/04/23 | 159,300 | 160,000 | 157,800 | 160,000 | +1,600 | +1% | 1,373 |
| 2021/04/22 | 158,600 | 159,400 | 157,000 | 158,400 | +1,100 | +0.7% | 1,320 |
| 2021/04/21 | 156,000 | 158,300 | 155,600 | 157,300 | +200 | +0.1% | 1,729 |
| 2021/04/20 | 158,500 | 158,900 | 157,000 | 157,100 | -1,400 | -0.9% | 1,677 |
| 2021/04/19 | 159,400 | 160,600 | 158,300 | 158,500 | -800 | -0.5% | 1,336 |
| 2021/04/16 | 159,000 | 159,500 | 157,000 | 159,300 | +2,000 | +1.3% | 1,218 |
| 2021/04/15 | 160,400 | 160,400 | 157,200 | 157,300 | -2,700 | -1.7% | 1,758 |
| 2021/04/14 | 156,200 | 160,000 | 156,200 | 160,000 | +3,800 | +2.4% | 2,409 |
| 2021/04/13 | 159,000 | 160,300 | 156,200 | 156,200 | -3,500 | -2.2% | 2,225 |
| 2021/04/12 | 159,900 | 161,000 | 158,500 | 159,700 | +700 | +0.4% | 1,285 |
| 2021/04/09 | 159,800 | 161,200 | 158,400 | 159,000 | -900 | -0.6% | 1,494 |
| 2021/04/08 | 160,900 | 162,800 | 159,900 | 159,900 | -1,100 | -0.7% | 1,701 |
| 2021/04/07 | 158,000 | 161,800 | 157,500 | 161,000 | +3,500 | +2.2% | 2,248 |
| 2021/04/06 | 156,800 | 158,000 | 155,700 | 157,500 | +1,200 | +0.8% | 1,673 |
| 2021/04/05 | 154,800 | 156,700 | 153,600 | 156,300 | +1,700 | +1.1% | 2,080 |
| 2021/04/02 | 154,600 | 155,600 | 153,100 | 154,600 | -400 | -0.3% | 1,684 |
| 2021/04/01 | 154,900 | 156,800 | 153,000 | 155,000 | -400 | -0.3% | 2,798 |
| 2021/03/31 | 153,400 | 157,400 | 151,800 | 155,400 | +2,500 | +1.6% | 3,574 |
| 2021/03/30 | 149,000 | 153,500 | 149,000 | 152,900 | +1,500 | +1% | 1,662 |
| 2021/03/29 | 152,400 | 152,400 | 149,500 | 151,400 | -1,600 | -1% | 2,499 |
| 2021/03/26 | 151,300 | 154,500 | 151,300 | 153,000 | +2,800 | +1.9% | 1,905 |
| 2021/03/25 | 148,200 | 151,400 | 147,800 | 150,200 | +1,200 | +0.8% | 2,718 |
| 2021/03/24 | 148,900 | 149,800 | 146,800 | 149,000 | -1,600 | -1.1% | 2,199 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
