平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 148,900 | 149,900 | 148,400 | 148,600 | -800 | -0.5% | 785 |
| 2022/01/14 | 150,100 | 150,200 | 149,100 | 149,400 | -200 | -0.1% | 1,314 |
| 2022/01/13 | 150,100 | 151,000 | 149,300 | 149,600 | -1,500 | -1% | 1,139 |
| 2022/01/12 | 148,700 | 151,200 | 148,700 | 151,100 | +1,300 | +0.9% | 1,609 |
| 2022/01/11 | 149,500 | 151,200 | 148,900 | 149,800 | -100 | -0.1% | 1,779 |
| 2022/01/07 | 149,000 | 150,700 | 148,400 | 149,900 | +1,100 | +0.7% | 2,928 |
| 2022/01/06 | 150,000 | 151,100 | 147,700 | 148,800 | -3,100 | -2% | 2,089 |
| 2022/01/05 | 156,900 | 156,900 | 151,800 | 151,900 | -5,000 | -3.2% | 1,995 |
| 2022/01/04 | 156,700 | 156,900 | 155,400 | 156,900 | +600 | +0.4% | 1,437 |
| 2021/12/30 | 156,700 | 157,000 | 155,300 | 156,300 | -400 | -0.3% | 1,436 |
| 2021/12/29 | 154,700 | 157,600 | 154,200 | 156,700 | +2,000 | +1.3% | 1,778 |
| 2021/12/28 | 154,700 | 155,500 | 154,300 | 154,700 | +1,700 | +1.1% | 1,083 |
| 2021/12/27 | 154,100 | 154,100 | 152,400 | 153,000 | -1,100 | -0.7% | 875 |
| 2021/12/24 | 155,700 | 155,700 | 153,600 | 154,100 | -900 | -0.6% | 1,373 |
| 2021/12/23 | 153,400 | 155,600 | 153,400 | 155,000 | +1,700 | +1.1% | 2,314 |
| 2021/12/22 | 154,200 | 155,400 | 153,200 | 153,300 | -1,200 | -0.8% | 1,722 |
| 2021/12/21 | 154,000 | 155,400 | 152,500 | 154,500 | +2,000 | +1.3% | 2,032 |
| 2021/12/20 | 156,200 | 156,700 | 152,500 | 152,500 | -5,100 | -3.2% | 2,382 |
| 2021/12/17 | 153,100 | 157,700 | 152,600 | 157,600 | +4,200 | +2.7% | 3,906 |
| 2021/12/16 | 154,700 | 154,700 | 152,500 | 153,400 | -500 | -0.3% | 1,544 |
| 2021/12/15 | 153,400 | 154,300 | 153,000 | 153,900 | ±0 | ±0% | 1,112 |
| 2021/12/14 | 154,700 | 155,300 | 153,100 | 153,900 | -1,200 | -0.8% | 2,775 |
| 2021/12/13 | 155,200 | 157,100 | 154,400 | 155,100 | ±0 | ±0% | 2,785 |
| 2021/12/10 | 154,100 | 155,200 | 153,400 | 155,100 | ±0 | ±0% | 4,673 |
| 2021/12/09 | 154,400 | 155,400 | 153,400 | 155,100 | +1,400 | +0.9% | 3,367 |
| 2021/12/08 | 152,200 | 154,000 | 151,700 | 153,700 | +1,300 | +0.9% | 2,792 |
| 2021/12/07 | 151,400 | 153,100 | 151,400 | 152,400 | +500 | +0.3% | 1,717 |
| 2021/12/06 | 151,600 | 153,200 | 151,000 | 151,900 | -100 | -0.1% | 2,383 |
| 2021/12/03 | 152,400 | 154,500 | 151,600 | 152,000 | +900 | +0.6% | 3,810 |
| 2021/12/02 | 153,400 | 155,200 | 150,900 | 151,100 | -2,300 | -1.5% | 3,180 |
| 2021/12/01 | 152,600 | 155,800 | 151,200 | 153,400 | +2,700 | +1.8% | 3,833 |
| 2021/11/30 | 152,000 | 155,800 | 150,700 | 150,700 | -1,100 | -0.7% | 5,571 |
| 2021/11/29 | 156,400 | 156,700 | 150,500 | 151,800 | -7,500 | -4.7% | 3,637 |
| 2021/11/26 | 159,900 | 160,600 | 156,400 | 159,300 | ±0 | ±0% | 7,072 |
| 2021/11/25 | 159,000 | 160,200 | 158,400 | 159,300 | +700 | +0.4% | 1,111 |
| 2021/11/24 | 159,100 | 160,200 | 157,900 | 158,600 | +100 | +0.1% | 1,462 |
| 2021/11/22 | 159,000 | 159,600 | 158,500 | 158,500 | +100 | +0.1% | 1,034 |
| 2021/11/19 | 158,800 | 159,200 | 158,200 | 158,400 | -400 | -0.3% | 1,764 |
| 2021/11/18 | 159,600 | 159,700 | 158,600 | 158,800 | +200 | +0.1% | 1,129 |
| 2021/11/17 | 158,800 | 159,400 | 158,200 | 158,600 | -700 | -0.4% | 1,214 |
| 2021/11/16 | 159,100 | 159,500 | 158,100 | 159,300 | +1,000 | +0.6% | 758 |
| 2021/11/15 | 158,400 | 159,300 | 157,700 | 158,300 | -100 | -0.1% | 1,433 |
| 2021/11/12 | 158,100 | 160,000 | 158,100 | 158,400 | +500 | +0.3% | 1,335 |
| 2021/11/11 | 157,900 | 159,600 | 157,000 | 157,900 | -100 | -0.1% | 1,307 |
| 2021/11/10 | 160,500 | 160,900 | 157,900 | 158,000 | -1,800 | -1.1% | 2,042 |
| 2021/11/09 | 161,100 | 161,300 | 159,700 | 159,800 | -1,800 | -1.1% | 1,614 |
| 2021/11/08 | 160,700 | 162,200 | 159,300 | 161,600 | +1,300 | +0.8% | 1,946 |
| 2021/11/05 | 158,900 | 160,300 | 158,500 | 160,300 | +2,700 | +1.7% | 1,723 |
| 2021/11/04 | 159,000 | 159,300 | 157,400 | 157,600 | -500 | -0.3% | 1,343 |
| 2021/11/02 | 158,400 | 159,300 | 157,300 | 158,100 | +300 | +0.2% | 1,309 |
701～
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
