平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 159,600 | 159,600 | 157,200 | 157,800 | -1,300 | -0.8% | 1,186 |
| 2021/10/29 | 158,200 | 159,600 | 157,500 | 159,100 | +1,200 | +0.8% | 2,547 |
| 2021/10/28 | 157,500 | 158,400 | 156,700 | 157,900 | ±0 | ±0% | 1,574 |
| 2021/10/27 | 156,100 | 157,900 | 155,500 | 157,900 | +2,600 | +1.7% | 1,455 |
| 2021/10/26 | 156,800 | 157,200 | 155,100 | 155,300 | -1,500 | -1% | 1,273 |
| 2021/10/25 | 156,500 | 157,200 | 155,900 | 156,800 | +500 | +0.3% | 1,157 |
| 2021/10/22 | 158,300 | 158,500 | 156,100 | 156,300 | -2,600 | -1.6% | 1,179 |
| 2021/10/21 | 160,700 | 160,700 | 158,300 | 158,900 | -1,600 | -1% | 1,021 |
| 2021/10/20 | 159,400 | 160,700 | 159,300 | 160,500 | +400 | +0.2% | 1,333 |
| 2021/10/19 | 161,500 | 161,500 | 158,800 | 160,100 | -1,000 | -0.6% | 1,895 |
| 2021/10/18 | 160,200 | 161,300 | 158,800 | 161,100 | +1,000 | +0.6% | 2,401 |
| 2021/10/15 | 159,100 | 160,200 | 157,800 | 160,100 | +900 | +0.6% | 2,222 |
| 2021/10/14 | 161,500 | 162,500 | 158,000 | 159,200 | -3,000 | -1.8% | 2,665 |
| 2021/10/13 | 160,800 | 162,800 | 159,700 | 162,200 | +2,100 | +1.3% | 2,884 |
| 2021/10/12 | 161,000 | 161,200 | 158,800 | 160,100 | +200 | +0.1% | 1,822 |
| 2021/10/11 | 161,000 | 161,000 | 157,700 | 159,900 | +300 | +0.2% | 2,147 |
| 2021/10/08 | 161,800 | 162,500 | 159,600 | 159,600 | -2,400 | -1.5% | 1,560 |
| 2021/10/07 | 161,600 | 162,700 | 159,700 | 162,000 | +1,100 | +0.7% | 1,637 |
| 2021/10/06 | 160,200 | 162,700 | 157,600 | 160,900 | +700 | +0.4% | 1,995 |
| 2021/10/05 | 160,200 | 161,700 | 156,000 | 160,200 | -700 | -0.4% | 3,411 |
| 2021/10/04 | 162,700 | 163,100 | 159,900 | 160,900 | +1,900 | +1.2% | 2,313 |
| 2021/10/01 | 164,400 | 164,700 | 159,000 | 159,000 | -5,400 | -3.3% | 4,639 |
| 2021/09/30 | 167,200 | 167,200 | 164,400 | 164,400 | -100 | -0.1% | 3,157 |
| 2021/09/29 | 164,600 | 165,300 | 163,200 | 164,500 | ±0 | ±0% | 1,949 |
| 2021/09/28 | 164,700 | 165,200 | 160,200 | 164,500 | -800 | -0.5% | 4,283 |
| 2021/09/27 | 162,000 | 165,400 | 161,700 | 165,300 | +3,500 | +2.2% | 2,638 |
| 2021/09/24 | 160,200 | 163,300 | 159,800 | 161,800 | +900 | +0.6% | 3,035 |
| 2021/09/22 | 161,200 | 163,800 | 160,200 | 160,900 | +400 | +0.2% | 3,192 |
| 2021/09/21 | 162,000 | 162,900 | 160,300 | 160,500 | -3,400 | -2.1% | 1,424 |
| 2021/09/17 | 161,900 | 165,100 | 161,600 | 163,900 | +1,100 | +0.7% | 7,798 |
| 2021/09/16 | 162,600 | 163,300 | 160,800 | 162,800 | +200 | +0.1% | 2,447 |
| 2021/09/15 | 164,200 | 165,400 | 161,900 | 162,600 | -1,900 | -1.2% | 2,412 |
| 2021/09/14 | 163,100 | 164,900 | 162,900 | 164,500 | +800 | +0.5% | 1,960 |
| 2021/09/13 | 163,900 | 164,400 | 161,900 | 163,700 | +500 | +0.3% | 2,549 |
| 2021/09/10 | 164,800 | 165,300 | 162,800 | 163,200 | -2,100 | -1.3% | 2,945 |
| 2021/09/09 | 165,600 | 166,300 | 163,700 | 165,300 | +300 | +0.2% | 1,669 |
| 2021/09/08 | 163,500 | 165,000 | 162,900 | 165,000 | +1,800 | +1.1% | 2,692 |
| 2021/09/07 | 165,400 | 166,000 | 163,000 | 163,200 | -3,300 | -2% | 3,094 |
| 2021/09/06 | 166,200 | 166,700 | 164,700 | 166,500 | +800 | +0.5% | 2,296 |
| 2021/09/03 | 166,800 | 167,800 | 165,000 | 165,700 | -2,200 | -1.3% | 2,947 |
| 2021/09/02 | 168,500 | 168,800 | 165,700 | 167,900 | +900 | +0.5% | 2,149 |
| 2021/09/01 | 169,300 | 169,600 | 166,900 | 167,000 | -3,500 | -2.1% | 2,567 |
| 2021/08/31 | 172,800 | 173,900 | 170,000 | 170,500 | -2,300 | -1.3% | 3,084 |
| 2021/08/30 | 170,600 | 172,800 | 169,200 | 172,800 | +1,400 | +0.8% | 2,773 |
| 2021/08/27 | 169,700 | 171,600 | 168,600 | 171,400 | +2,200 | +1.3% | 3,558 |
| 2021/08/26 | 165,100 | 169,200 | 165,100 | 169,200 | +5,100 | +3.1% | 2,790 |
| 2021/08/25 | 164,500 | 165,700 | 163,800 | 164,100 | -100 | -0.1% | 1,153 |
| 2021/08/24 | 165,200 | 166,800 | 164,200 | 164,200 | -1,200 | -0.7% | 3,062 |
| 2021/08/23 | 170,700 | 171,300 | 165,000 | 165,400 | -5,300 | -3.1% | 4,276 |
| 2021/08/20 | 171,600 | 172,200 | 168,400 | 170,700 | -1,700 | -1% | 2,890 |
751～
800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
