平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 143,700 | 144,800 | 138,500 | 138,700 | -5,000 | -3.5% | 4,626 |
| 2022/06/14 | 146,200 | 146,200 | 142,000 | 143,700 | -2,900 | -2% | 4,582 |
| 2022/06/13 | 147,600 | 147,600 | 146,100 | 146,600 | -1,400 | -0.9% | 1,699 |
| 2022/06/10 | 148,600 | 149,100 | 147,800 | 148,000 | -200 | -0.1% | 2,261 |
| 2022/06/09 | 148,700 | 148,800 | 147,900 | 148,200 | -500 | -0.3% | 1,686 |
| 2022/06/08 | 147,400 | 148,800 | 147,200 | 148,700 | +1,700 | +1.2% | 1,828 |
| 2022/06/07 | 146,600 | 147,400 | 146,200 | 147,000 | +500 | +0.3% | 1,585 |
| 2022/06/06 | 148,600 | 149,300 | 146,100 | 146,500 | -2,600 | -1.7% | 3,699 |
| 2022/06/03 | 146,600 | 149,400 | 146,100 | 149,100 | +3,100 | +2.1% | 5,194 |
| 2022/06/02 | 145,500 | 147,100 | 145,200 | 146,000 | +100 | +0.1% | 17,670 |
| 2022/06/01 | 145,800 | 147,300 | 145,300 | 145,900 | +200 | +0.1% | 16,385 |
| 2022/05/31 | 145,000 | 145,700 | 143,600 | 145,700 | -100 | -0.1% | 6,815 |
| 2022/05/30 | 143,900 | 145,900 | 143,100 | 145,800 | ±0 | ±0% | 6,201 |
| 2022/05/27 | 144,400 | 146,300 | 144,100 | 145,800 | +1,700 | +1.2% | 9,319 |
| 2022/05/26 | 143,000 | 145,200 | 142,300 | 144,100 | -400 | -0.3% | 13,822 |
| 2022/05/25 | 144,100 | 144,700 | 142,900 | 144,500 | +700 | +0.5% | 5,813 |
| 2022/05/24 | 146,900 | 147,000 | 143,100 | 143,800 | -3,300 | -2.2% | 3,301 |
| 2022/05/23 | 146,500 | 148,200 | 146,400 | 147,100 | +500 | +0.3% | 3,973 |
| 2022/05/20 | 146,700 | 147,400 | 146,200 | 146,600 | -200 | -0.1% | 2,471 |
| 2022/05/19 | 147,400 | 147,800 | 146,300 | 146,800 | -2,700 | -1.8% | 3,845 |
| 2022/05/18 | 148,400 | 150,200 | 147,500 | 149,500 | +1,800 | +1.2% | 1,849 |
| 2022/05/17 | 147,400 | 147,900 | 146,400 | 147,700 | +1,000 | +0.7% | 1,925 |
| 2022/05/16 | 149,000 | 150,200 | 145,900 | 146,700 | -1,600 | -1.1% | 1,993 |
| 2022/05/13 | 147,200 | 149,100 | 146,700 | 148,300 | +2,000 | +1.4% | 4,447 |
| 2022/05/12 | 147,500 | 148,300 | 146,100 | 146,300 | -3,000 | -2% | 4,460 |
| 2022/05/11 | 149,900 | 151,300 | 147,600 | 149,300 | -100 | -0.1% | 3,573 |
| 2022/05/10 | 151,000 | 151,000 | 148,600 | 149,400 | -400 | -0.3% | 3,193 |
| 2022/05/09 | 151,900 | 152,200 | 148,800 | 149,800 | -1,200 | -0.8% | 2,786 |
| 2022/05/06 | 150,500 | 151,200 | 149,400 | 151,000 | +1,300 | +0.9% | 2,249 |
| 2022/05/02 | 149,300 | 150,400 | 148,300 | 149,700 | +400 | +0.3% | 2,080 |
| 2022/04/28 | 150,200 | 151,000 | 149,000 | 149,300 | -800 | -0.5% | 2,757 |
| 2022/04/27 | 148,600 | 150,900 | 148,600 | 150,100 | +1,500 | +1% | 1,349 |
| 2022/04/26 | 149,700 | 151,100 | 148,000 | 148,600 | -1,100 | -0.7% | 2,194 |
| 2022/04/25 | 150,700 | 150,700 | 148,200 | 149,700 | -1,000 | -0.7% | 1,033 |
| 2022/04/22 | 149,900 | 150,900 | 149,100 | 150,700 | +400 | +0.3% | 1,353 |
| 2022/04/21 | 149,600 | 151,200 | 149,500 | 150,300 | +800 | +0.5% | 3,423 |
| 2022/04/20 | 150,600 | 150,700 | 148,200 | 149,500 | -100 | -0.1% | 2,587 |
| 2022/04/19 | 149,700 | 150,600 | 148,200 | 149,600 | -700 | -0.5% | 2,440 |
| 2022/04/18 | 150,900 | 150,900 | 149,600 | 150,300 | -200 | -0.1% | 556 |
| 2022/04/15 | 150,700 | 150,900 | 149,600 | 150,500 | -200 | -0.1% | 667 |
| 2022/04/14 | 150,300 | 151,100 | 149,300 | 150,700 | +400 | +0.3% | 1,212 |
| 2022/04/13 | 149,600 | 150,900 | 149,100 | 150,300 | +1,500 | +1% | 1,365 |
| 2022/04/12 | 150,800 | 150,900 | 148,700 | 148,800 | -1,700 | -1.1% | 1,182 |
| 2022/04/11 | 148,500 | 150,700 | 148,100 | 150,500 | +2,700 | +1.8% | 810 |
| 2022/04/08 | 150,100 | 150,600 | 147,700 | 147,800 | -2,100 | -1.4% | 2,432 |
| 2022/04/07 | 151,400 | 151,400 | 149,000 | 149,900 | -1,000 | -0.7% | 2,246 |
| 2022/04/06 | 150,600 | 151,800 | 149,300 | 150,900 | +200 | +0.1% | 2,024 |
| 2022/04/05 | 150,500 | 151,200 | 149,500 | 150,700 | -200 | -0.1% | 1,652 |
| 2022/04/04 | 152,700 | 152,700 | 149,100 | 150,900 | +400 | +0.3% | 3,331 |
| 2022/04/01 | 149,300 | 150,500 | 145,400 | 150,500 | +700 | +0.5% | 3,049 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
