平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 154,800 | 155,500 | 153,900 | 154,600 | +400 | +0.3% | 1,718 |
| 2022/11/09 | 154,100 | 155,000 | 153,400 | 154,200 | +500 | +0.3% | 1,533 |
| 2022/11/08 | 153,000 | 154,300 | 152,800 | 153,700 | +1,400 | +0.9% | 1,836 |
| 2022/11/07 | 153,700 | 153,800 | 152,200 | 152,300 | -100 | -0.1% | 1,891 |
| 2022/11/04 | 152,500 | 153,500 | 151,600 | 152,400 | -300 | -0.2% | 2,591 |
| 2022/11/02 | 156,400 | 156,400 | 152,000 | 152,700 | -3,300 | -2.1% | 3,413 |
| 2022/11/01 | 154,600 | 156,000 | 151,900 | 156,000 | +1,900 | +1.2% | 3,604 |
| 2022/10/31 | 152,700 | 155,300 | 151,300 | 154,100 | +2,300 | +1.5% | 4,449 |
| 2022/10/28 | 150,300 | 153,000 | 148,900 | 151,800 | +1,000 | +0.7% | 3,788 |
| 2022/10/27 | 148,500 | 150,900 | 147,700 | 150,800 | +2,500 | +1.7% | 4,466 |
| 2022/10/26 | 143,500 | 148,600 | 143,200 | 148,300 | +5,000 | +3.5% | 4,826 |
| 2022/10/25 | 142,900 | 143,500 | 142,400 | 143,300 | +300 | +0.2% | 2,956 |
| 2022/10/24 | 144,300 | 144,500 | 142,600 | 143,000 | -1,300 | -0.9% | 2,219 |
| 2022/10/21 | 144,900 | 145,500 | 143,700 | 144,300 | -600 | -0.4% | 1,843 |
| 2022/10/20 | 145,300 | 146,400 | 144,300 | 144,900 | -400 | -0.3% | 2,090 |
| 2022/10/19 | 146,600 | 147,000 | 145,300 | 145,300 | -1,600 | -1.1% | 1,587 |
| 2022/10/18 | 146,500 | 147,400 | 145,400 | 146,900 | +400 | +0.3% | 2,078 |
| 2022/10/17 | 147,400 | 148,300 | 145,500 | 146,500 | -1,700 | -1.1% | 1,985 |
| 2022/10/14 | 148,900 | 150,200 | 148,200 | 148,200 | -200 | -0.1% | 2,479 |
| 2022/10/13 | 149,700 | 150,700 | 147,800 | 148,400 | -1,700 | -1.1% | 2,115 |
| 2022/10/12 | 148,600 | 150,800 | 148,600 | 150,100 | +1,500 | +1% | 1,958 |
| 2022/10/11 | 150,000 | 151,000 | 148,400 | 148,600 | -2,600 | -1.7% | 2,559 |
| 2022/10/07 | 151,200 | 152,200 | 150,400 | 151,200 | -1,200 | -0.8% | 2,078 |
| 2022/10/06 | 151,700 | 152,800 | 151,200 | 152,400 | +600 | +0.4% | 1,889 |
| 2022/10/05 | 152,900 | 153,900 | 151,300 | 151,800 | -1,200 | -0.8% | 1,553 |
| 2022/10/04 | 151,900 | 153,600 | 151,500 | 153,000 | +1,700 | +1.1% | 2,532 |
| 2022/10/03 | 151,600 | 152,600 | 150,300 | 151,300 | -400 | -0.3% | 2,206 |
| 2022/09/30 | 149,400 | 152,800 | 147,300 | 151,700 | -100 | -0.1% | 5,980 |
| 2022/09/29 | 152,400 | 153,400 | 151,000 | 151,800 | +2,400 | +1.6% | 2,774 |
| 2022/09/28 | 151,900 | 152,900 | 147,100 | 149,400 | -2,500 | -1.6% | 3,622 |
| 2022/09/27 | 155,600 | 155,800 | 151,700 | 151,900 | -2,500 | -1.6% | 3,158 |
| 2022/09/26 | 156,300 | 156,700 | 154,400 | 154,400 | -1,900 | -1.2% | 1,667 |
| 2022/09/22 | 155,500 | 157,100 | 154,400 | 156,300 | +300 | +0.2% | 1,554 |
| 2022/09/21 | 155,300 | 156,600 | 155,000 | 156,000 | +400 | +0.3% | 1,388 |
| 2022/09/20 | 157,600 | 157,900 | 154,900 | 155,600 | -1,800 | -1.1% | 1,434 |
| 2022/09/16 | 155,500 | 157,900 | 155,500 | 157,400 | +1,800 | +1.2% | 3,358 |
| 2022/09/15 | 156,000 | 156,200 | 155,200 | 155,600 | +100 | +0.1% | 1,018 |
| 2022/09/14 | 155,700 | 156,400 | 155,300 | 155,500 | -1,300 | -0.8% | 857 |
| 2022/09/13 | 156,100 | 157,300 | 156,000 | 156,800 | +700 | +0.4% | 1,530 |
| 2022/09/12 | 156,900 | 157,200 | 156,000 | 156,100 | -800 | -0.5% | 827 |
| 2022/09/09 | 154,600 | 157,200 | 154,600 | 156,900 | +2,200 | +1.4% | 2,209 |
| 2022/09/08 | 155,100 | 155,800 | 154,300 | 154,700 | -1,000 | -0.6% | 2,077 |
| 2022/09/07 | 155,900 | 156,700 | 155,500 | 155,700 | +400 | +0.3% | 1,119 |
| 2022/09/06 | 155,300 | 156,200 | 154,600 | 155,300 | +500 | +0.3% | 1,474 |
| 2022/09/05 | 154,700 | 155,800 | 154,100 | 154,800 | -500 | -0.3% | 2,304 |
| 2022/09/02 | 156,000 | 156,800 | 155,000 | 155,300 | -800 | -0.5% | 1,941 |
| 2022/09/01 | 157,900 | 157,900 | 154,700 | 156,100 | -1,900 | -1.2% | 3,045 |
| 2022/08/31 | 159,000 | 159,000 | 156,900 | 158,000 | -500 | -0.3% | 3,118 |
| 2022/08/30 | 156,800 | 158,500 | 156,500 | 158,500 | +1,600 | +1% | 1,297 |
| 2022/08/29 | 156,500 | 157,400 | 155,800 | 156,900 | -500 | -0.3% | 1,663 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
