平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 156,600 | 157,000 | 155,500 | 156,300 | -400 | -0.3% | 2,816 |
| 2023/04/06 | 155,500 | 157,400 | 155,500 | 156,700 | ±0 | ±0% | 1,941 |
| 2023/04/05 | 159,800 | 159,800 | 155,700 | 156,700 | -3,400 | -2.1% | 2,183 |
| 2023/04/04 | 159,000 | 160,600 | 157,200 | 160,100 | +3,600 | +2.3% | 4,880 |
| 2023/04/03 | 152,500 | 157,600 | 151,300 | 156,500 | +4,000 | +2.6% | 2,607 |
| 2023/03/31 | 152,400 | 152,500 | 149,600 | 152,500 | +100 | +0.1% | 2,191 |
| 2023/03/30 | 152,900 | 154,300 | 150,900 | 152,400 | -900 | -0.6% | 2,125 |
| 2023/03/29 | 151,100 | 153,700 | 151,000 | 153,300 | +2,000 | +1.3% | 1,636 |
| 2023/03/28 | 149,600 | 151,700 | 148,700 | 151,300 | +1,500 | +1% | 1,485 |
| 2023/03/27 | 150,700 | 151,800 | 149,600 | 149,800 | -900 | -0.6% | 1,467 |
| 2023/03/24 | 149,600 | 151,600 | 148,500 | 150,700 | +800 | +0.5% | 2,120 |
| 2023/03/23 | 150,400 | 151,300 | 149,100 | 149,900 | -1,500 | -1% | 1,610 |
| 2023/03/22 | 149,200 | 152,100 | 149,200 | 151,400 | +2,100 | +1.4% | 2,147 |
| 2023/03/20 | 149,800 | 151,800 | 148,600 | 149,300 | -1,100 | -0.7% | 3,200 |
| 2023/03/17 | 153,300 | 153,800 | 149,100 | 150,400 | -2,000 | -1.3% | 3,734 |
| 2023/03/16 | 153,500 | 154,000 | 150,900 | 152,400 | -2,600 | -1.7% | 2,865 |
| 2023/03/15 | 157,900 | 158,300 | 154,700 | 155,000 | -1,300 | -0.8% | 2,536 |
| 2023/03/14 | 156,200 | 158,000 | 154,500 | 156,300 | -500 | -0.3% | 1,363 |
| 2023/03/13 | 157,100 | 157,200 | 155,000 | 156,800 | -800 | -0.5% | 1,255 |
| 2023/03/10 | 156,700 | 157,700 | 156,200 | 157,600 | +900 | +0.6% | 1,889 |
| 2023/03/09 | 156,200 | 157,100 | 156,100 | 156,700 | +500 | +0.3% | 589 |
| 2023/03/08 | 156,600 | 157,200 | 154,400 | 156,200 | -600 | -0.4% | 2,645 |
| 2023/03/07 | 157,000 | 158,200 | 156,400 | 156,800 | +100 | +0.1% | 1,164 |
| 2023/03/06 | 156,400 | 157,100 | 156,100 | 156,700 | +1,100 | +0.7% | 998 |
| 2023/03/03 | 155,200 | 156,700 | 155,200 | 155,600 | +400 | +0.3% | 1,183 |
| 2023/03/02 | 153,800 | 155,200 | 153,400 | 155,200 | +1,400 | +0.9% | 900 |
| 2023/03/01 | 157,100 | 157,200 | 153,200 | 153,800 | -3,300 | -2.1% | 2,526 |
| 2023/02/28 | 156,300 | 157,300 | 155,600 | 157,100 | +800 | +0.5% | 2,494 |
| 2023/02/27 | 155,300 | 156,600 | 155,000 | 156,300 | +1,000 | +0.6% | 1,993 |
| 2023/02/24 | 153,800 | 155,900 | 153,700 | 155,300 | +2,100 | +1.4% | 3,017 |
| 2023/02/22 | 152,900 | 154,500 | 152,600 | 153,200 | -100 | -0.1% | 1,934 |
| 2023/02/21 | 153,900 | 154,200 | 153,200 | 153,300 | -900 | -0.6% | 1,412 |
| 2023/02/20 | 154,100 | 154,600 | 153,500 | 154,200 | +200 | +0.1% | 989 |
| 2023/02/17 | 153,400 | 154,400 | 153,000 | 154,000 | +300 | +0.2% | 1,081 |
| 2023/02/16 | 152,100 | 154,200 | 152,100 | 153,700 | +2,000 | +1.3% | 950 |
| 2023/02/15 | 152,000 | 152,300 | 151,200 | 151,700 | -700 | -0.5% | 1,542 |
| 2023/02/14 | 150,700 | 153,100 | 150,700 | 152,400 | +1,700 | +1.1% | 1,374 |
| 2023/02/13 | 150,000 | 151,300 | 149,500 | 150,700 | +600 | +0.4% | 1,128 |
| 2023/02/10 | 151,300 | 151,300 | 149,200 | 150,100 | -1,400 | -0.9% | 1,952 |
| 2023/02/09 | 150,000 | 151,600 | 149,700 | 151,500 | +400 | +0.3% | 2,169 |
| 2023/02/08 | 150,900 | 151,600 | 149,500 | 151,100 | +200 | +0.1% | 1,635 |
| 2023/02/07 | 151,900 | 151,900 | 150,300 | 150,900 | -1,000 | -0.7% | 1,273 |
| 2023/02/06 | 149,700 | 152,000 | 149,300 | 151,900 | +2,600 | +1.7% | 1,411 |
| 2023/02/03 | 150,000 | 151,000 | 148,100 | 149,300 | -800 | -0.5% | 910 |
| 2023/02/02 | 149,000 | 150,900 | 148,400 | 150,100 | -500 | -0.3% | 1,958 |
| 2023/02/01 | 151,200 | 152,400 | 150,300 | 150,600 | -500 | -0.3% | 1,673 |
| 2023/01/31 | 154,700 | 154,700 | 150,500 | 151,100 | -3,600 | -2.3% | 2,613 |
| 2023/01/30 | 153,200 | 154,800 | 153,200 | 154,700 | +1,000 | +0.7% | 1,292 |
| 2023/01/27 | 151,200 | 153,700 | 151,100 | 153,700 | +2,000 | +1.3% | 1,739 |
| 2023/01/26 | 153,500 | 154,800 | 150,500 | 151,700 | -1,100 | -0.7% | 1,163 |
401～
450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
