平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 157,000 | 157,800 | 156,000 | 157,400 | +1,100 | +0.7% | 1,644 |
| 2022/08/25 | 155,800 | 157,000 | 155,100 | 156,300 | +2,300 | +1.5% | 3,109 |
| 2022/08/24 | 155,500 | 155,900 | 154,000 | 154,000 | -1,500 | -1% | 2,383 |
| 2022/08/23 | 155,100 | 156,300 | 154,200 | 155,500 | +600 | +0.4% | 2,195 |
| 2022/08/22 | 155,100 | 155,400 | 154,400 | 154,900 | -1,600 | -1% | 2,742 |
| 2022/08/19 | 155,400 | 156,800 | 155,000 | 156,500 | +1,600 | +1% | 1,489 |
| 2022/08/18 | 153,900 | 155,400 | 153,600 | 154,900 | +1,300 | +0.8% | 1,711 |
| 2022/08/17 | 152,900 | 154,700 | 152,500 | 153,600 | +800 | +0.5% | 1,797 |
| 2022/08/16 | 152,200 | 152,800 | 151,700 | 152,800 | +1,300 | +0.9% | 2,029 |
| 2022/08/15 | 151,000 | 151,500 | 150,500 | 151,500 | +300 | +0.2% | 1,808 |
| 2022/08/12 | 151,800 | 152,000 | 150,100 | 151,200 | +600 | +0.4% | 1,826 |
| 2022/08/10 | 151,900 | 152,400 | 149,900 | 150,600 | -1,100 | -0.7% | 1,505 |
| 2022/08/09 | 152,200 | 152,500 | 150,800 | 151,700 | -700 | -0.5% | 2,517 |
| 2022/08/08 | 152,000 | 152,600 | 151,400 | 152,400 | +700 | +0.5% | 1,757 |
| 2022/08/05 | 152,000 | 152,300 | 150,900 | 151,700 | +300 | +0.2% | 1,952 |
| 2022/08/04 | 151,400 | 152,100 | 150,500 | 151,400 | +800 | +0.5% | 1,973 |
| 2022/08/03 | 151,500 | 151,900 | 149,500 | 150,600 | +1,900 | +1.3% | 4,120 |
| 2022/08/02 | 151,700 | 151,700 | 148,600 | 148,700 | -2,300 | -1.5% | 1,955 |
| 2022/08/01 | 150,000 | 151,000 | 149,200 | 151,000 | +2,000 | +1.3% | 2,162 |
| 2022/07/29 | 147,400 | 149,400 | 146,900 | 149,000 | +2,100 | +1.4% | 2,316 |
| 2022/07/28 | 146,200 | 147,500 | 145,700 | 146,900 | +1,300 | +0.9% | 1,194 |
| 2022/07/27 | 146,000 | 146,900 | 145,100 | 145,600 | -200 | -0.1% | 2,262 |
| 2022/07/26 | 146,200 | 146,500 | 145,000 | 145,800 | +200 | +0.1% | 1,484 |
| 2022/07/25 | 146,500 | 147,000 | 145,300 | 145,600 | -900 | -0.6% | 2,368 |
| 2022/07/22 | 145,600 | 146,800 | 144,300 | 146,500 | +1,400 | +1% | 4,169 |
| 2022/07/21 | 143,200 | 145,100 | 143,100 | 145,100 | +2,000 | +1.4% | 4,362 |
| 2022/07/20 | 142,800 | 143,300 | 141,000 | 143,100 | +400 | +0.3% | 2,880 |
| 2022/07/19 | 142,200 | 142,800 | 141,500 | 142,700 | +700 | +0.5% | 2,243 |
| 2022/07/15 | 142,700 | 143,400 | 141,200 | 142,000 | -600 | -0.4% | 1,846 |
| 2022/07/14 | 141,800 | 142,600 | 141,300 | 142,600 | +100 | +0.1% | 1,214 |
| 2022/07/13 | 141,600 | 143,700 | 141,300 | 142,500 | +1,200 | +0.8% | 2,724 |
| 2022/07/12 | 142,600 | 142,600 | 140,700 | 141,300 | -1,300 | -0.9% | 2,095 |
| 2022/07/11 | 142,300 | 143,100 | 141,600 | 142,600 | +900 | +0.6% | 1,625 |
| 2022/07/08 | 144,700 | 144,700 | 141,600 | 141,700 | -2,200 | -1.5% | 2,231 |
| 2022/07/07 | 142,900 | 145,100 | 142,900 | 143,900 | +1,000 | +0.7% | 1,049 |
| 2022/07/06 | 145,300 | 145,400 | 142,900 | 142,900 | -2,700 | -1.9% | 1,696 |
| 2022/07/05 | 144,800 | 145,900 | 143,700 | 145,600 | +800 | +0.6% | 1,652 |
| 2022/07/04 | 144,900 | 145,900 | 143,400 | 144,800 | +100 | +0.1% | 1,623 |
| 2022/07/01 | 147,200 | 147,900 | 143,500 | 144,700 | -1,400 | -1% | 2,377 |
| 2022/06/30 | 144,700 | 146,600 | 144,500 | 146,100 | +1,700 | +1.2% | 2,721 |
| 2022/06/29 | 143,300 | 144,800 | 142,900 | 144,400 | +600 | +0.4% | 2,207 |
| 2022/06/28 | 141,500 | 143,800 | 141,200 | 143,800 | +2,700 | +1.9% | 2,440 |
| 2022/06/27 | 140,000 | 141,400 | 140,000 | 141,100 | +1,900 | +1.4% | 1,522 |
| 2022/06/24 | 138,900 | 139,800 | 138,000 | 139,200 | +200 | +0.1% | 2,244 |
| 2022/06/23 | 139,900 | 142,200 | 138,400 | 139,000 | +600 | +0.4% | 4,064 |
| 2022/06/22 | 140,500 | 140,900 | 138,300 | 138,400 | -2,200 | -1.6% | 3,508 |
| 2022/06/21 | 140,000 | 141,700 | 139,100 | 140,600 | ±0 | ±0% | 3,304 |
| 2022/06/20 | 141,900 | 142,100 | 139,700 | 140,600 | -600 | -0.4% | 2,083 |
| 2022/06/17 | 139,500 | 142,400 | 138,200 | 141,200 | ±0 | ±0% | 3,683 |
| 2022/06/16 | 141,600 | 143,300 | 140,800 | 141,200 | +2,500 | +1.8% | 2,913 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
