平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/26 | 155,300 | 158,700 | 155,200 | 158,100 | +2,900 | +1.9% | 7,404 |
| 2023/05/25 | 155,000 | 156,600 | 154,600 | 155,200 | +700 | +0.5% | 4,858 |
| 2023/05/24 | 157,600 | 158,000 | 154,500 | 154,500 | -3,700 | -2.3% | 3,147 |
| 2023/05/23 | 156,300 | 159,300 | 156,300 | 158,200 | -3,200 | -2% | 4,399 |
| 2023/05/22 | 161,600 | 161,900 | 160,600 | 161,400 | -200 | -0.1% | 1,272 |
| 2023/05/19 | 161,400 | 161,800 | 160,800 | 161,600 | +700 | +0.4% | 1,686 |
| 2023/05/18 | 164,100 | 164,100 | 160,800 | 160,900 | -2,800 | -1.7% | 1,400 |
| 2023/05/17 | 163,200 | 164,200 | 162,700 | 163,700 | +600 | +0.4% | 1,766 |
| 2023/05/16 | 163,200 | 163,800 | 162,400 | 163,100 | -100 | -0.1% | 1,293 |
| 2023/05/15 | 159,300 | 163,300 | 159,300 | 163,200 | +3,900 | +2.4% | 1,536 |
| 2023/05/12 | 159,600 | 159,600 | 158,500 | 159,300 | -300 | -0.2% | 1,520 |
| 2023/05/11 | 160,300 | 160,600 | 158,500 | 159,600 | -1,000 | -0.6% | 1,135 |
| 2023/05/10 | 162,800 | 162,800 | 160,100 | 160,600 | -1,200 | -0.7% | 1,628 |
| 2023/05/09 | 163,300 | 163,900 | 161,600 | 161,800 | -600 | -0.4% | 2,671 |
| 2023/05/08 | 161,600 | 163,100 | 161,100 | 162,400 | +400 | +0.2% | 1,885 |
| 2023/05/02 | 161,300 | 162,400 | 160,100 | 162,000 | +800 | +0.5% | 1,538 |
| 2023/05/01 | 160,100 | 161,700 | 159,500 | 161,200 | +1,900 | +1.2% | 1,948 |
| 2023/04/28 | 157,800 | 160,300 | 157,000 | 159,300 | +2,000 | +1.3% | 2,791 |
| 2023/04/27 | 158,100 | 158,400 | 157,200 | 157,300 | -700 | -0.4% | 1,050 |
| 2023/04/26 | 157,100 | 158,900 | 156,800 | 158,000 | +900 | +0.6% | 2,132 |
| 2023/04/25 | 156,600 | 157,700 | 156,100 | 157,100 | +500 | +0.3% | 1,625 |
| 2023/04/24 | 156,500 | 157,100 | 155,900 | 156,600 | +900 | +0.6% | 696 |
| 2023/04/21 | 156,500 | 156,500 | 154,700 | 155,700 | -800 | -0.5% | 1,718 |
| 2023/04/20 | 156,500 | 156,800 | 155,900 | 156,500 | ±0 | ±0% | 1,089 |
| 2023/04/19 | 155,400 | 156,700 | 155,100 | 156,500 | +800 | +0.5% | 1,109 |
| 2023/04/18 | 156,900 | 157,300 | 155,400 | 155,700 | +100 | +0.1% | 1,496 |
| 2023/04/17 | 155,700 | 155,700 | 154,600 | 155,600 | -100 | -0.1% | 1,194 |
| 2023/04/14 | 155,000 | 155,800 | 153,800 | 155,700 | +1,400 | +0.9% | 1,683 |
| 2023/04/13 | 153,500 | 154,600 | 153,300 | 154,300 | +300 | +0.2% | 1,122 |
| 2023/04/12 | 155,300 | 155,900 | 154,000 | 154,000 | -1,100 | -0.7% | 1,493 |
| 2023/04/11 | 156,600 | 156,900 | 154,500 | 155,100 | -800 | -0.5% | 2,492 |
| 2023/04/10 | 156,300 | 156,800 | 155,100 | 155,900 | -400 | -0.3% | 936 |
| 2023/04/07 | 156,600 | 157,000 | 155,500 | 156,300 | -400 | -0.3% | 2,816 |
| 2023/04/06 | 155,500 | 157,400 | 155,500 | 156,700 | ±0 | ±0% | 1,941 |
| 2023/04/05 | 159,800 | 159,800 | 155,700 | 156,700 | -3,400 | -2.1% | 2,183 |
| 2023/04/04 | 159,000 | 160,600 | 157,200 | 160,100 | +3,600 | +2.3% | 4,880 |
| 2023/04/03 | 152,500 | 157,600 | 151,300 | 156,500 | +4,000 | +2.6% | 2,607 |
| 2023/03/31 | 152,400 | 152,500 | 149,600 | 152,500 | +100 | +0.1% | 2,191 |
| 2023/03/30 | 152,900 | 154,300 | 150,900 | 152,400 | -900 | -0.6% | 2,125 |
| 2023/03/29 | 151,100 | 153,700 | 151,000 | 153,300 | +2,000 | +1.3% | 1,636 |
| 2023/03/28 | 149,600 | 151,700 | 148,700 | 151,300 | +1,500 | +1% | 1,485 |
| 2023/03/27 | 150,700 | 151,800 | 149,600 | 149,800 | -900 | -0.6% | 1,467 |
| 2023/03/24 | 149,600 | 151,600 | 148,500 | 150,700 | +800 | +0.5% | 2,120 |
| 2023/03/23 | 150,400 | 151,300 | 149,100 | 149,900 | -1,500 | -1% | 1,610 |
| 2023/03/22 | 149,200 | 152,100 | 149,200 | 151,400 | +2,100 | +1.4% | 2,147 |
| 2023/03/20 | 149,800 | 151,800 | 148,600 | 149,300 | -1,100 | -0.7% | 3,200 |
| 2023/03/17 | 153,300 | 153,800 | 149,100 | 150,400 | -2,000 | -1.3% | 3,734 |
| 2023/03/16 | 153,500 | 154,000 | 150,900 | 152,400 | -2,600 | -1.7% | 2,865 |
| 2023/03/15 | 157,900 | 158,300 | 154,700 | 155,000 | -1,300 | -0.8% | 2,536 |
| 2023/03/14 | 156,200 | 158,000 | 154,500 | 156,300 | -500 | -0.3% | 1,363 |
551～
600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
